MOTO Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000155
+1.74%
$ 155,303 $ 105
Apr 22, 2026 $ 0.000151
-3.46%
$ 150,740 $ 633
Apr 21, 2026 $ 0.000155
-14.01%
$ 155,076 $ 1,107
Apr 20, 2026 $ 0.000176
+8.63%
$ 176,206 $ 458
Apr 19, 2026 $ 0.000156
+5.01%
$ -- $ 509
Apr 17, 2026 $ 0.00016
+4.70%
$ 159,574 $ 442
Apr 16, 2026 $ 0.000157
+0.00%
$ -- $ 208
Apr 14, 2026 $ 0.000151
+2.51%
$ -- $ 308
Apr 13, 2026 $ 0.000147
+3.62%
$ 146,778 $ 871
Apr 10, 2026 $ 0.000157
+0.00%
$ -- $ 217
Apr 9, 2026 $ 0.000158
+0.00%
$ -- $ 353
Apr 8, 2026 $ 0.000161
-2.26%
$ -- $ 261
Apr 7, 2026 $ 0.000152
+0.00%
$ 151,914 $ 91
Apr 6, 2026 $ 0.000156
+1.00%
$ -- $ 928
Apr 5, 2026 $ 0.000153
-4.76%
$ 152,670 $ 832
Apr 2, 2026 $ 0.000162
+0.99%
$ -- $ 429
Apr 1, 2026 $ 0.000176
+0.00%
$ 176,003 $ 441
Mar 31, 2026 $ 0.000171
+7.23%
$ 171,072 $ 834
Mar 30, 2026 $ 0.000162
+0.17%
$ -- $ 309
Mar 29, 2026 $ 0.000165
-0.04%
$ -- $ 100
Mar 28, 2026 $ 0.00016
+0.00%
$ -- $ 490
Mar 27, 2026 $ 0.000167
-5.57%
$ -- $ 415
Mar 26, 2026 $ 0.000178
-2.20%
$ 177,557 $ 702
Mar 25, 2026 $ 0.00018
-0.02%
$ -- $ 249
Mar 24, 2026 $ 0.000176
+4.80%
$ -- $ 3,230
Mar 23, 2026 $ 0.000174
-18.99%
$ 174,216 $ 3,251
Mar 22, 2026 $ 0.00021
+0.87%
$ -- $ 88
Mar 21, 2026 $ 0.000222
-0.89%
$ 222,071 $ 170
Mar 20, 2026 $ 0.000225
-0.77%
$ 224,832 $ 258
Mar 19, 2026 $ 0.000227
-3.19%
$ 227,432 $ 188
Mar 18, 2026 $ 0.000253
+3.32%
$ -- $ 416
Mar 17, 2026 $ 0.000249
+0.68%
$ 249,079 $ 282
Mar 16, 2026 $ 0.000246
-2.67%
$ 246,168 $ 1,360
Mar 15, 2026 $ 0.000232
+14.32%
$ 232,446 $ 2,082
Mar 14, 2026 $ 0.00021
-5.92%
$ -- $ 326
Mar 13, 2026 $ 0.000222
+10.23%
$ 221,894 $ 1,063
Mar 12, 2026 $ 0.000189
+0.84%
$ -- $ 20
Mar 11, 2026 $ 0.000213
-6.17%
$ 213,279 $ 1,180
Mar 10, 2026 $ 0.000229
+14.36%
$ 229,308 $ 1,933
Mar 9, 2026 $ 0.00019
+0.53%
$ -- $ 192
Mar 8, 2026 $ 0.000194
+0.62%
$ -- $ 1,776
Mar 7, 2026 $ 0.000193
+0.59%
$ 192,731 $ 1,724
Mar 6, 2026 $ 0.000184
-11.56%
$ 183,652 $ 1,324
Mar 4, 2026 $ 0.000232
+15.78%
$ 232,490 $ 1,247
Mar 3, 2026 $ 0.000197
+7.06%
$ 196,958 $ 1,402
Mar 2, 2026 $ 0.000184
-6.56%
$ 183,742 $ 587
Mar 1, 2026 $ 0.000188
-1.76%
$ 187,538 $ 663
Feb 28, 2026 $ 0.000182
+5.44%
$ 182,282 $ 340
Feb 25, 2026 $ 0.00019
+5.40%
$ 190,179 $ 406
Feb 23, 2026 $ 0.000168
+5.20%
$ 167,834 $ 335