MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000156
-16.61%
$ -- $ 1,588
Feb 21, 2026 $ 0.000193
+0.00%
$ -- $ 83
Feb 18, 2026 $ 0.00018
+0.00%
$ 180,481 $ 21
Feb 17, 2026 $ 0.00019
+0.60%
$ -- $ 57
Feb 16, 2026 $ 0.000194
-0.96%
$ 193,768 $ 11
Feb 15, 2026 $ 0.0002
-6.38%
$ -- $ 14
Feb 14, 2026 $ 0.000215
+8.59%
$ 214,577 $ 2,370
Feb 13, 2026 $ 0.000199
+0.27%
$ 198,759 $ 1,139
Feb 12, 2026 $ 0.000199
+11.17%
$ 199,300 $ 2,057
Feb 11, 2026 $ 0.00018
+12.90%
$ 180,448 $ 115
Feb 10, 2026 $ 0.00017
+0.00%
$ -- $ 235
Feb 9, 2026 $ 0.00017
-6.38%
$ 170,404 $ 203
Feb 8, 2026 $ 0.000191
+7.96%
$ 191,078 $ 90
Feb 7, 2026 $ 0.000186
+1.83%
$ 185,623 $ 333
Feb 6, 2026 $ 0.000187
+19.45%
$ 182,051 $ 787
Feb 5, 2026 $ 0.000155
-17.84%
$ 155,053 $ 1,015
Feb 4, 2026 $ 0.000198
+7.16%
$ -- $ 2,409
Feb 3, 2026 $ 0.000184
+15.17%
$ 184,357 $ 1,679
Feb 2, 2026 $ 0.000166
+5.15%
$ -- $ 1,606
Feb 1, 2026 $ 0.000165
-13.74%
$ -- $ 2,289
Jan 31, 2026 $ 0.000188
+2.01%
$ 188,475 $ 7,781
Jan 30, 2026 $ 0.000215
+5.73%
$ -- $ 14,824
Jan 28, 2026 $ 0.000332
-4.16%
$ 331,883 $ 3,273
Jan 27, 2026 $ 0.000346
-0.37%
$ 345,813 $ 2,046
Jan 26, 2026 $ 0.000352
-2.76%
$ -- $ 1,136
Jan 25, 2026 $ 0.000363
-5.31%
$ 363,156 $ 219
Jan 24, 2026 $ 0.000382
+1.24%
$ 381,733 $ 2,159
Jan 23, 2026 $ 0.000373
-1.78%
$ 373,422 $ 622
Jan 22, 2026 $ 0.000385
-3.41%
$ -- $ 34,909
Jan 19, 2026 $ 0.00022
+6.63%
$ -- $ 639
Jan 18, 2026 $ 0.000208
-5.87%
$ 208,073 $ 1,238
Jan 17, 2026 $ 0.000225
-4.30%
$ 224,519 $ 1,822
Jan 16, 2026 $ 0.000231
-3.17%
$ -- $ 869
Jan 15, 2026 $ 0.000236
-6.32%
$ 236,448 $ 3,185
Jan 14, 2026 $ 0.000257
+1.58%
$ 256,603 $ 5,053
Jan 13, 2026 $ 0.000256
-4.29%
$ 255,779 $ 2,154
Jan 12, 2026 $ 0.000271
-11.14%
$ 270,839 $ 5,989
Jan 11, 2026 $ 0.000304
-2.34%
$ 303,809 $ 4,252
Jan 10, 2026 $ 0.000345
-0.58%
$ 345,428 $ 2,240
Jan 9, 2026 $ 0.000343
+0.66%
$ -- $ 2,829
Jan 8, 2026 $ 0.000348
+8.07%
$ 347,579 $ 1,574
Jan 7, 2026 $ 0.00032
-6.65%
$ -- $ 160
Jan 6, 2026 $ 0.00035
+0.06%
$ 350,296 $ 3,509
Jan 5, 2026 $ 0.000333
+12.59%
$ 332,962 $ 2,025
Jan 4, 2026 $ 0.000299
+25.84%
$ 299,187 $ 1,404
Jan 3, 2026 $ 0.000232
-5.84%
$ 231,576 $ 144
Jan 2, 2026 $ 0.000245
+30.02%
$ 244,566 $ 6,613
Jan 1, 2026 $ 0.000183
-15.10%
$ 182,507 $ 19,320
Dec 31, 2025 $ 0.00022
-3.99%
$ 219,673 $ 15,417
Dec 30, 2025 $ 0.000226
+1.82%
$ 225,926 $ 15,603