MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000295
-5.70%
$ 294,740 $ 9,051
Dec 21, 2025 $ 0.000308
-5.88%
$ 308,203 $ 8,622
Dec 20, 2025 $ 0.000326
-0.03%
$ 325,625 $ 7,252
Dec 19, 2025 $ 0.000319
+38.78%
$ 326,782 $ 6,461
Dec 18, 2025 $ 0.00023
-18.28%
$ 229,744 $ 49,669
Dec 17, 2025 $ 0.000285
-19.76%
$ 281,582 $ 41,141
Dec 16, 2025 $ 0.000358
-16.67%
$ 358,673 $ 39,790
Dec 15, 2025 $ 0.000427
+5.96%
$ 426,740 $ 31,429
Dec 14, 2025 $ 0.000439
+4.14%
$ 438,815 $ 29,925
Dec 13, 2025 $ 0.000421
-18.57%
$ 421,661 $ 29,299
Dec 12, 2025 $ 0.000517
+4.91%
$ 516,745 $ 21,673
Dec 11, 2025 $ 0.000489
-17.26%
$ 489,287 $ 20,364
Dec 10, 2025 $ 0.000595
+1.16%
$ 594,942 $ 9,972
Dec 9, 2025 $ 0.000595
+1.51%
$ 595,360 $ 8,642
Dec 8, 2025 $ 0.000596
-1.55%
$ 595,763 $ 7,409
Dec 7, 2025 $ 0.000616
-0.01%
$ 616,309 $ 6,480
Dec 6, 2025 $ 0.000617
+2.24%
$ 616,504 $ 5,490
Dec 5, 2025 $ 0.000603
-6.54%
$ 603,134 $ 4,964
Dec 4, 2025 $ 0.000653
-5.83%
$ 653,440 $ 634
Dec 3, 2025 $ 0.000694
+1.69%
$ 693,910 $ 85,955
Dec 2, 2025 $ 0.000658
-9.01%
$ 657,939 $ 82,202
Dec 1, 2025 $ 0.000506
-19.40%
$ 505,939 $ 56,315
Nov 30, 2025 $ 0.000647
-3.27%
$ 636,973 $ 60,467
Nov 29, 2025 $ 0.000673
-4.22%
$ 672,721 $ 60,520
Nov 28, 2025 $ 0.0007
-13.10%
$ 702,627 $ 60,741
Nov 27, 2025 $ 0.000799
+43.28%
$ 811,806 $ 55,147
Nov 26, 2025 $ 0.000542
+20.83%
$ 548,160 $ 39,162
Nov 25, 2025 $ 0.000451
+1.89%
$ 450,559 $ 30,208
Nov 24, 2025 $ 0.000443
+22.76%
$ 443,454 $ 29,467
Nov 23, 2025 $ 0.000365
+6.47%
$ 360,993 $ 24,452
Nov 22, 2025 $ 0.000316
+22.05%
$ 325,464 $ 17,509
Nov 21, 2025 $ 0.000313
-23.94%
$ 313,316 $ 10,827
Nov 20, 2025 $ 0.000426
+0.22%
$ 424,981 $ 1,452
Nov 19, 2025 $ 0.000401
-16.59%
$ 400,803 $ 37,574
Nov 18, 2025 $ 0.000492
+9.79%
$ 491,550 $ 35,953
Nov 17, 2025 $ 0.00045
-10.62%
$ 449,870 $ 31,450
Nov 16, 2025 $ 0.000504
+1.21%
$ 503,813 $ 31,393
Nov 15, 2025 $ 0.000478
-1.13%
$ 480,725 $ 28,298
Nov 14, 2025 $ 0.000539
-1.35%
$ 530,737 $ 26,457
Nov 13, 2025 $ 0.000548
-14.31%
$ 548,297 $ 18,428
Nov 12, 2025 $ 0.000606
-7.79%
$ -- $ 12,792
Nov 11, 2025 $ 0.000658
-12.23%
$ 657,918 $ 9,795
Nov 10, 2025 $ 0.000768
+1.02%
$ 767,689 $ 5,592
Nov 9, 2025 $ 0.000767
+6.99%
$ 766,716 $ 4,176
Nov 8, 2025 $ 0.000721
-7.45%
$ 720,893 $ 1,232
Nov 7, 2025 $ 0.000778
-1.72%
$ 778,002 $ 598,438
Nov 6, 2025 $ 0.000799
-1.42%
$ 798,633 $ 564,335
Nov 5, 2025 $ 0.000815
+29.52%
$ 815,470 $ 596,992
Nov 4, 2025 $ 0.000657
-11.16%
$ 657,070 $ 572,706
Nov 3, 2025 $ 0.000739
-40.96%
$ 738,643 $ 595,275