MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000869
-3.22%
$86,945 $52
Jun 1, 2026 $0.0000914
+0.00%
$-- $265
May 31, 2026 $0.0000929
+0.00%
$92,866 $96
May 28, 2026 $0.0000984
+6.23%
$98,389 $866
May 27, 2026 $0.000104
+0.40%
$104,453 $76
May 25, 2026 $0.000111
+1.53%
$-- $255
May 24, 2026 $0.000112
-1.77%
$-- $71
May 23, 2026 $0.000109
+0.00%
$-- $158
May 22, 2026 $0.000116
+3.52%
$115,990 $589
May 21, 2026 $0.000118
+12.67%
$118,094 $713
May 20, 2026 $0.00011
-1.80%
$-- $1,833
May 19, 2026 $0.000134
+0.57%
$134,203 $324
May 18, 2026 $0.000125
+1.05%
$125,074 $128
May 16, 2026 $0.000127
-0.11%
$127,165 $123
May 15, 2026 $0.000127
-14.98%
$-- $809
May 14, 2026 $0.000151
+0.67%
$150,715 $34
May 12, 2026 $0.000147
+0.00%
$-- $29
May 11, 2026 $0.000154
-1.69%
$154,223 $17
May 10, 2026 $0.000158
+5.38%
$157,633 $244
May 9, 2026 $0.00014
+4.06%
$140,020 $708
May 8, 2026 $0.000132
+15.13%
$132,464 $1,419
May 7, 2026 $0.000134
+0.00%
$133,538 $15
May 6, 2026 $0.000136
-0.05%
$-- $589
May 5, 2026 $0.000134
-1.47%
$-- $541
May 4, 2026 $0.000143
+0.00%
$-- $1,952
May 3, 2026 $0.000142
-2.11%
$141,867 $2,006
May 2, 2026 $0.00015
+0.50%
$149,704 $66
May 1, 2026 $0.000153
+0.14%
$-- $105
Apr 30, 2026 $0.000148
-1.31%
$147,821 $164
Apr 29, 2026 $0.000143
-8.07%
$143,111 $344
Apr 28, 2026 $0.000149
-2.53%
$149,034 $171
Apr 27, 2026 $0.000157
+0.00%
$-- $113
Apr 26, 2026 $0.000153
+1.33%
$152,839 $364
Apr 25, 2026 $0.000147
-4.55%
$147,368 $430
Apr 24, 2026 $0.000155
+1.74%
$155,303 $105
Apr 22, 2026 $0.000151
-3.46%
$150,740 $633
Apr 21, 2026 $0.000155
-14.01%
$155,076 $1,107
Apr 20, 2026 $0.000176
+8.63%
$176,206 $458
Apr 19, 2026 $0.000156
+5.01%
$-- $509
Apr 17, 2026 $0.00016
+4.70%
$159,574 $442
Apr 16, 2026 $0.000157
+0.00%
$-- $208
Apr 14, 2026 $0.000151
+2.51%
$-- $308
Apr 13, 2026 $0.000147
+3.62%
$146,778 $871
Apr 10, 2026 $0.000157
+0.00%
$-- $217
Apr 9, 2026 $0.000158
+0.00%
$-- $353
Apr 8, 2026 $0.000161
-2.26%
$-- $261
Apr 7, 2026 $0.000152
+0.00%
$151,914 $91
Apr 6, 2026 $0.000156
+1.00%
$-- $928
Apr 5, 2026 $0.000153
-4.76%
$152,670 $832
Apr 2, 2026 $0.000162
+0.99%
$-- $429