Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000956
+12.53%
$95,589 $1,077
Aug 2, 2026 $0.0000842
+8.79%
$84,206 $463
Aug 1, 2026 $0.0000772
+5.39%
$-- $126
Jul 31, 2026 $0.0000719
+6.86%
$71,921 $2,453
Jul 30, 2026 $0.0000661
-16.48%
$66,122 $3,344
Jul 29, 2026 $0.000077
-1.44%
$76,994 $20
Jul 28, 2026 $0.0000796
-5.68%
$79,599 $329
Jul 27, 2026 $0.0000872
-3.80%
$87,153 $589
Jul 26, 2026 $0.0000906
-12.74%
$90,574 $4,360
Jul 25, 2026 $0.0001
-11.77%
$100,311 $2,014
Jul 24, 2026 $0.000112
-0.50%
$111,832 $434
Jul 23, 2026 $0.00011
+23.02%
$110,226 $1,791
Jul 22, 2026 $0.0000905
+13.57%
$90,516 $1,539
Jul 21, 2026 $0.0000804
+0.62%
$80,393 $997
Jul 20, 2026 $0.0000809
-25.78%
$80,926 $1,882
Jul 19, 2026 $0.000111
-1.97%
$111,123 $776
Jul 18, 2026 $0.000117
+16.72%
$116,987 $3,341
Jul 17, 2026 $0.0000999
+3.85%
$99,883 $155
Jul 16, 2026 $0.0000953
-4.79%
$95,269 $68
Jul 15, 2026 $0.0000997
+3.48%
$99,723 $134
Jul 14, 2026 $0.0000978
+4.78%
$97,771 $38
Jul 13, 2026 $0.0000946
+0.73%
$-- $94
Jul 12, 2026 $0.0000948
-1.21%
$94,750 $72
Jul 11, 2026 $0.0000987
-1.29%
$98,707 $153
Jul 10, 2026 $0.000102
-1.79%
$-- $38
Jul 9, 2026 $0.000102
+0.00%
$102,183 $6
Jul 8, 2026 $0.0000997
-2.41%
$99,738 $86
Jul 7, 2026 $0.000102
-1.79%
$101,754 $19
Jul 6, 2026 $0.000105
+2.23%
$-- $562
Jul 5, 2026 $0.000118
+2.72%
$-- $411
Jul 2, 2026 $0.000105
-1.03%
$105,425 $137
Jul 1, 2026 $0.000101
-3.21%
$-- $261
Jun 30, 2026 $0.000104
+0.00%
$103,904 $17
Jun 29, 2026 $0.000107
-0.62%
$-- $54
Jun 28, 2026 $0.000108
+0.69%
$107,668 $519
Jun 27, 2026 $0.000104
+0.00%
$-- $101
Jun 26, 2026 $0.000105
+1.80%
$105,170 $105
Jun 25, 2026 $0.000101
-2.97%
$101,463 $104
Jun 24, 2026 $0.0000995
-7.31%
$-- $31
Jun 23, 2026 $0.00011
+0.00%
$-- $131
Jun 22, 2026 $0.00011
-1.73%
$109,934 $126
Jun 21, 2026 $0.000112
-2.90%
$111,866 $77
Jun 20, 2026 $0.000112
+0.75%
$-- $67
Jun 19, 2026 $0.000111
+21.55%
$-- $918
Jun 18, 2026 $0.0000899
-3.85%
$-- $22
Jun 17, 2026 $0.0000993
+3.20%
$-- $547
Jun 16, 2026 $0.0000992
-8.81%
$-- $420
Jun 15, 2026 $0.00011
-1.16%
$110,414 $74
Jun 14, 2026 $0.000103
-3.04%
$103,596 $124
Jun 13, 2026 $0.000108
+8.10%
$108,334 $418