Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 5 PM $0.000166
+0.14%
$166,434 $958
Oct 24, 4 PM $0.000161
+0.39%
$161,472 $837
Oct 24, 3 PM $0.000175
+0.00%
$175,246 $109
Oct 24, 2 PM $0.000191
+0.72%
$190,682 $86
Oct 24, 2 AM $0.000197
+0.00%
$-- $105
Oct 23, 10 PM $0.000189
-2.24%
$189,233 $76
Oct 23, 6 PM $0.000199
-0.04%
$198,584 $105
Oct 23, 2 PM $0.000198
+0.00%
$197,803 $212
Oct 23, 1 PM $0.000202
+0.00%
$201,717 $204
Oct 23, 12 PM $0.0002
+0.00%
$200,361 $195
Oct 22, 8 PM $0.000196
-0.05%
$195,766 $439
Oct 22, 7 PM $0.000196
+0.09%
$195,886 $390
Oct 22, 6 PM $0.000197
-0.35%
$196,998 $196
Oct 22, 4 PM $0.000202
+0.00%
$-- $255
Oct 22, 3 PM $0.000202
+0.09%
$201,854 $259
Oct 22, 12 PM $0.000202
+0.00%
$201,652 $448
Oct 22, 10 AM $0.000202
+0.00%
$202,188 $446
Oct 22, 9 AM $0.000202
+0.01%
$201,913 $378
Oct 22, 6 AM $0.000206
-0.99%
$206,235 $361
Oct 22, 4 AM $0.000207
+0.97%
$207,500 $588
Oct 22, 1 AM $0.00021
+0.78%
$210,240 $632
Oct 21, 9 PM $0.000215
+0.39%
$215,465 $924
Oct 21, 8 PM $0.000214
+0.00%
$214,294 $998
Oct 21, 5 PM $0.000215
+0.32%
$214,725 $985
Oct 21, 4 PM $0.000214
-0.41%
$214,498 $1,102
Oct 21, 3 PM $0.000216
-0.46%
$215,621 $1,196
Oct 21, 2 PM $0.000217
-1.30%
$216,577 $1,322
Oct 21, 1 PM $0.000221
+0.71%
$221,349 $1,360
Oct 21, 12 PM $0.000219
-0.60%
$218,829 $1,301
Oct 21, 5 AM $0.000213
-2.06%
$213,292 $1,003
Oct 21, 3 AM $0.000219
+0.22%
$219,191 $956
Oct 21, 1 AM $0.000223
+2.63%
$223,454 $939
Oct 21, 12 AM $0.000217
+0.07%
$216,684 $791
Oct 20, 9 PM $0.000216
+0.02%
$216,076 $803
Oct 20, 7 PM $0.000213
+0.00%
$212,958 $1,805
Oct 20, 6 PM $0.000214
+0.38%
$213,627 $2,443
Oct 20, 5 PM $0.000213
+0.00%
$213,079 $2,421
Oct 20, 4 PM $0.000212
-0.35%
$212,407 $2,353
Oct 20, 3 PM $0.000212
+2.24%
$211,516 $2,172
Oct 20, 2 PM $0.000207
+1.10%
$206,593 $2,247
Oct 20, 10 AM $0.000199
+0.00%
$198,992 $2,336
Oct 20, 8 AM $0.0002
+0.00%
$199,786 $1,071
Oct 20, 3 AM $0.000202
+0.00%
$201,945 $2,559
Oct 20, 12 AM $0.000201
+0.65%
$200,626 $2,558
Oct 19, 11 PM $0.000199
-0.10%
$199,374 $2,457
Oct 19, 10 PM $0.000198
+0.00%
$197,980 $2,399
Oct 19, 9 PM $0.000198
+1.21%
$197,755 $2,350
Oct 19, 8 PM $0.000195
+1.40%
$194,645 $2,295
Oct 19, 7 PM $0.00019
+3.67%
$189,898 $2,035
Oct 19, 5 PM $0.000162
+0.10%
$162,160 $653