MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000223
+0.41%
$ 223,180 $ 967
Mar 13, 5 PM $ 0.000224
+0.00%
$ 223,598 $ 942
Mar 13, 3 PM $ 0.000221
+0.24%
$ 221,302 $ 919
Mar 13, 2 PM $ 0.000224
+1.24%
$ 224,263 $ 895
Mar 13, 1 PM $ 0.000217
-1.99%
$ 217,386 $ 567
Mar 13, 12 PM $ 0.00022
+0.61%
$ 220,209 $ 484
Mar 13, 11 AM $ 0.000217
+1.00%
$ 217,055 $ 370
Mar 13, 2 AM $ 0.0002
-0.40%
$ 200,498 $ 171
Mar 12, 5 PM $ 0.000189
+0.00%
$ 189,025 $ 20
Mar 12, 8 AM $ 0.000188
+0.01%
$ 187,806 $ 947
Mar 12, 6 AM $ 0.000187
+0.00%
$ 186,960 $ 939
Mar 12, 5 AM $ 0.000187
-0.30%
$ 186,902 $ 937
Mar 11, 10 PM $ 0.000213
+0.00%
$ 213,279 $ 1,180
Mar 11, 4 PM $ 0.000204
+0.00%
$ 204,252 $ 870
Mar 11, 3 PM $ 0.000204
-0.76%
$ 204,185 $ 861
Mar 11, 1 AM $ 0.000227
+0.00%
$ 227,293 $ 1,920
Mar 10, 7 PM $ 0.000229
+0.00%
$ 229,308 $ 1,933
Mar 10, 4 PM $ 0.000234
-1.26%
$ 233,566 $ 1,869
Mar 10, 2 PM $ 0.000229
+1.03%
$ 228,821 $ 1,593
Mar 10, 1 PM $ 0.000231
+0.92%
$ 230,939 $ 1,526
Mar 10, 10 AM $ 0.00023
+0.00%
$ 229,756 $ 1,508
Mar 10, 9 AM $ 0.000228
+0.85%
$ 228,310 $ 1,503
Mar 10, 8 AM $ 0.000227
+13.16%
$ 226,917 $ 1,403
Mar 9, 4 PM $ 0.00019
+0.00%
$ 189,578 $ 192
Mar 9, 9 AM $ 0.000189
+0.49%
$ 189,351 $ 180
Mar 9, 12 AM $ 0.000189
+0.00%
$ -- $ 1,764
Mar 8, 9 AM $ 0.000194
+0.00%
$ 194,324 $ 1,776
Mar 8, 8 AM $ 0.000193
-0.43%
$ 193,165 $ 1,784
Mar 8, 7 AM $ 0.000194
+0.04%
$ 194,039 $ 1,781
Mar 8, 6 AM $ 0.000194
+0.00%
$ 194,470 $ 1,775
Mar 8, 5 AM $ 0.000194
+0.40%
$ 193,911 $ 1,776
Mar 7, 7 PM $ 0.000193
+0.02%
$ 192,731 $ 1,724
Mar 7, 6 PM $ 0.000193
+0.14%
$ 193,124 $ 1,719
Mar 7, 5 PM $ 0.000192
+0.00%
$ 191,695 $ 1,701
Mar 7, 10 AM $ 0.000187
+0.00%
$ 186,795 $ 1,510
Mar 7, 3 AM $ 0.000195
+1.86%
$ 195,146 $ 1,562
Mar 6, 11 PM $ 0.000184
-0.10%
$ 183,652 $ 1,324
Mar 6, 2 PM $ 0.000201
-0.43%
$ 201,486 $ 91
Mar 6, 9 AM $ 0.000208
+0.00%
$ 207,647 $ 67
Mar 6, 8 AM $ 0.000208
+0.31%
$ 208,294 $ 64
Mar 4, 7 PM $ 0.000232
+0.00%
$ 232,490 $ 1,247
Mar 4, 6 PM $ 0.000233
+0.00%
$ 233,033 $ 1,241
Mar 4, 5 PM $ 0.00023
+1.94%
$ 230,010 $ 1,201
Mar 4, 12 AM $ 0.000201
+0.00%
$ 200,810 $ 1,606
Mar 3, 11 PM $ 0.000197
+0.00%
$ 196,958 $ 1,402
Mar 3, 3 PM $ 0.000191
+0.00%
$ 191,007 $ 1,175
Mar 3, 9 AM $ 0.000192
+0.00%
$ 191,857 $ 1,145
Mar 3, 8 AM $ 0.000194
+0.00%
$ 193,985 $ 1,144
Mar 3, 7 AM $ 0.000194
+6.62%
$ 194,177 $ 1,153
Mar 3, 1 AM $ 0.000183
+0.00%
$ 183,065 $ 621