MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000116
-0.13%
$ 115,990 $ 589
May 22, 3 AM $ 0.000118
+0.00%
$ 118,274 $ 1,045
May 22, 2 AM $ 0.000118
+4.59%
$ 117,943 $ 1,042
May 22, 1 AM $ 0.000112
+0.00%
$ 112,047 $ 836
May 21, 9 PM $ 0.000118
+0.00%
$ 118,094 $ 713
May 21, 5 PM $ 0.000113
+0.00%
$ 112,556 $ 900
May 21, 4 PM $ 0.00011
+4.27%
$ 109,503 $ 762
May 21, 2 PM $ 0.000105
+0.00%
$ 104,984 $ 712
May 21, 8 AM $ 0.000105
+0.00%
$ -- $ 2,137
May 21, 7 AM $ 0.000105
+0.00%
$ 104,918 $ 2,139
May 21, 2 AM $ 0.000105
+0.00%
$ 104,799 $ 2,117
May 21, 1 AM $ 0.000105
+0.09%
$ 104,914 $ 2,116
May 20, 3 PM $ 0.00011
+0.00%
$ 109,604 $ 1,833
May 20, 1 PM $ 0.00011
+0.00%
$ -- $ 1,644
May 20, 12 PM $ 0.000112
+0.42%
$ 112,084 $ 1,546
May 19, 7 PM $ 0.000134
+0.00%
$ 134,203 $ 324
May 19, 6 PM $ 0.000135
+0.00%
$ 134,558 $ 321
May 19, 5 PM $ 0.000134
+0.26%
$ 133,785 $ 426
May 18, 6 PM $ 0.000125
+1.05%
$ 125,074 $ 128
May 16, 10 PM $ 0.000127
-0.07%
$ 127,165 $ 123
May 16, 9 PM $ 0.000127
+0.00%
$ 127,301 $ 118
May 15, 2 PM $ 0.000127
+0.00%
$ 127,160 $ 809
May 15, 5 AM $ 0.000134
-8.66%
$ 134,096 $ 848
May 15, 4 AM $ 0.00015
+0.00%
$ 150,210 $ 135
May 15, 3 AM $ 0.000151
+1.08%
$ 151,191 $ 128
May 14, 6 PM $ 0.000151
+0.10%
$ 150,715 $ 34
May 14, 4 PM $ 0.000151
+0.70%
$ 150,753 $ 16
May 12, 4 PM $ 0.000147
+0.00%
$ 147,139 $ 29
May 11, 11 PM $ 0.000154
+0.00%
$ 154,223 $ 17
May 11, 4 PM $ 0.000157
+0.00%
$ 156,868 $ 124
May 10, 8 PM $ 0.000158
+0.00%
$ 157,633 $ 244
May 10, 6 PM $ 0.000155
+0.83%
$ 154,777 $ 643
May 10, 3 PM $ 0.000151
+0.56%
$ 151,012 $ 605
May 10, 2 AM $ 0.000151
+0.00%
$ 151,251 $ 553
May 10, 1 AM $ 0.000151
+1.10%
$ 151,230 $ 553
May 9, 7 PM $ 0.00014
+4.06%
$ 140,020 $ 708
May 8, 11 PM $ 0.000132
+0.00%
$ 132,464 $ 1,419
May 8, 10 PM $ 0.000129
+1.30%
$ 128,701 $ 1,227
May 8, 9 PM $ 0.000127
+0.00%
$ 126,847 $ 1,212
May 8, 6 PM $ 0.000119
+0.00%
$ 118,749 $ 932
May 8, 5 PM $ 0.00012
+0.00%
$ 119,505 $ 872
May 8, 2 AM $ 0.000117
+1.01%
$ 116,588 $ 814
May 8, 1 AM $ 0.000115
-0.07%
$ 114,973 $ 752
May 7, 7 PM $ 0.000134
+0.00%
$ 133,538 $ 15
May 6, 4 AM $ 0.000136
+0.00%
$ 135,901 $ 589
May 6, 2 AM $ 0.000137
+0.51%
$ 136,667 $ 538
May 5, 3 PM $ 0.000134
+0.00%
$ 134,448 $ 541
May 5, 2 PM $ 0.000135
-0.77%
$ 135,398 $ 525
May 4, 2 AM $ 0.000143
+0.00%
$ 143,132 $ 1,952
May 3, 8 PM $ 0.000142
+16.48%
$ 141,867 $ 2,006