MOTO Historical Data

MOTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0000998
-1.09%
$99,788 $338
Aug 29, 3 PM $0.000101
+0.03%
$100,715 $302
Aug 29, 2 PM $0.000101
+0.00%
$100,560 $285
Aug 29, 12 PM $0.0000996
+0.93%
$99,645 $284
Aug 29, 11 AM $0.0000991
+0.81%
$99,126 $42
Aug 29, 2 AM $0.0000959
+0.00%
$95,880 $44
Aug 28, 7 PM $0.000095
+0.16%
$95,009 $129
Aug 28, 6 PM $0.0000948
+0.49%
$94,840 $156
Aug 28, 11 AM $0.0000983
+0.00%
$98,277 $123
Aug 28, 9 AM $0.0000975
+0.00%
$97,457 $99
Aug 28, 2 AM $0.0000986
-2.35%
$98,617 $386
Aug 28, 1 AM $0.000102
+0.00%
$102,020 $520
Aug 27, 8 PM $0.000101
+0.00%
$101,249 $549
Aug 27, 7 PM $0.000102
+0.24%
$101,545 $504
Aug 27, 5 PM $0.000101
-1.75%
$101,343 $1,154
Aug 27, 4 PM $0.0000997
+0.00%
$99,667 $358
Aug 27, 2 PM $0.0000988
+0.27%
$98,800 $1,103
Aug 27, 7 AM $0.0000973
-0.08%
$97,349 $1,076
Aug 27, 2 AM $0.0000973
+0.00%
$97,254 $1,429
Aug 27, 12 AM $0.0000995
+0.09%
$99,523 $1,424
Aug 26, 11 PM $0.0000996
-0.17%
$99,602 $1,515
Aug 26, 10 PM $0.0000996
+1.63%
$99,578 $1,491
Aug 26, 9 PM $0.0000973
+0.00%
$97,297 $1,362
Aug 26, 6 PM $0.0000953
+3.74%
$95,287 $1,332
Aug 26, 5 PM $0.0000864
-0.86%
$86,439 $728
Aug 26, 3 PM $0.0000874
+1.06%
$87,415 $642
Aug 26, 12 PM $0.0000863
-0.03%
$86,327 $560
Aug 26, 11 AM $0.000085
+0.68%
$84,961 $549
Aug 26, 10 AM $0.0000838
+0.00%
$83,842 $599
Aug 26, 9 AM $0.0000839
+0.00%
$83,886 $599
Aug 26, 7 AM $0.0000865
+0.00%
$86,465 $933
Aug 26, 6 AM $0.0000864
+0.00%
$86,362 $927
Aug 26, 4 AM $0.0000863
+0.00%
$86,343 $316
Aug 26, 3 AM $0.0000861
+0.00%
$86,068 $235
Aug 26, 12 AM $0.0000926
+0.07%
$92,577 $416
Aug 25, 9 PM $0.0000937
+0.84%
$93,684 $411
Aug 25, 1 PM $0.0000965
+0.02%
$96,500 $466
Aug 25, 11 AM $0.0000972
+0.12%
$97,189 $139
Aug 25, 6 AM $0.000104
+0.00%
$104,313 $78
Aug 24, 8 PM $0.000102
-0.88%
$101,771 $430
Aug 24, 7 PM $0.000102
+0.00%
$102,198 $566
Aug 24, 6 PM $0.000102
-1.48%
$102,369 $558
Aug 24, 12 PM $0.000106
+1.19%
$105,637 $1,057
Aug 24, 11 AM $0.000104
-0.88%
$103,897 $985
Aug 24, 7 AM $0.000101
+0.00%
$100,768 $521
Aug 24, 6 AM $0.0001
+0.00%
$100,174 $520
Aug 24, 3 AM $0.0001
+0.05%
$99,979 $1,118
Aug 24, 2 AM $0.0001
-0.67%
$100,405 $1,145
Aug 24, 1 AM $0.000102
+0.04%
$101,777 $1,145
Aug 24, 12 AM $0.000102
-1.10%
$101,569 $1,125