MOTO Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000176
+0.00%
$176,003 $441
Mar 31, 2026 $0.000171
+7.23%
$171,072 $834
Mar 30, 2026 $0.000162
+0.17%
$-- $309
Mar 29, 2026 $0.000165
-0.04%
$-- $100
Mar 28, 2026 $0.00016
+0.00%
$-- $490
Mar 27, 2026 $0.000167
-5.57%
$-- $415
Mar 26, 2026 $0.000178
-2.20%
$177,557 $702
Mar 25, 2026 $0.00018
-0.02%
$-- $249
Mar 24, 2026 $0.000176
+4.80%
$-- $3,230
Mar 23, 2026 $0.000174
-18.99%
$174,216 $3,251
Mar 22, 2026 $0.00021
+0.87%
$-- $88
Mar 21, 2026 $0.000222
-0.89%
$222,071 $170
Mar 20, 2026 $0.000225
-0.77%
$224,832 $258
Mar 19, 2026 $0.000227
-3.19%
$227,432 $188
Mar 18, 2026 $0.000253
+3.32%
$-- $416
Mar 17, 2026 $0.000249
+0.68%
$249,079 $282
Mar 16, 2026 $0.000246
-2.67%
$246,168 $1,360
Mar 15, 2026 $0.000232
+14.32%
$232,446 $2,082
Mar 14, 2026 $0.00021
-5.92%
$-- $326
Mar 13, 2026 $0.000222
+10.23%
$221,894 $1,063
Mar 12, 2026 $0.000189
+0.84%
$-- $20
Mar 11, 2026 $0.000213
-6.17%
$213,279 $1,180
Mar 10, 2026 $0.000229
+14.36%
$229,308 $1,933
Mar 9, 2026 $0.00019
+0.53%
$-- $192
Mar 8, 2026 $0.000194
+0.62%
$-- $1,776
Mar 7, 2026 $0.000193
+0.59%
$192,731 $1,724
Mar 6, 2026 $0.000184
-11.56%
$183,652 $1,324
Mar 4, 2026 $0.000232
+15.78%
$232,490 $1,247
Mar 3, 2026 $0.000197
+7.06%
$196,958 $1,402
Mar 2, 2026 $0.000184
-6.56%
$183,742 $587
Mar 1, 2026 $0.000188
-1.76%
$187,538 $663
Feb 28, 2026 $0.000182
+5.44%
$182,282 $340
Feb 25, 2026 $0.00019
+5.40%
$190,179 $406
Feb 23, 2026 $0.000168
+5.20%
$167,834 $335
Feb 22, 2026 $0.000156
-16.61%
$-- $1,588
Feb 21, 2026 $0.000193
+0.00%
$-- $83
Feb 18, 2026 $0.00018
+0.00%
$180,481 $21
Feb 17, 2026 $0.00019
+0.60%
$-- $57
Feb 16, 2026 $0.000194
-0.96%
$193,768 $11
Feb 15, 2026 $0.0002
-6.38%
$-- $14
Feb 14, 2026 $0.000215
+8.59%
$214,577 $2,370
Feb 13, 2026 $0.000199
+0.27%
$198,759 $1,139
Feb 12, 2026 $0.000199
+11.17%
$199,300 $2,057
Feb 11, 2026 $0.00018
+12.90%
$180,448 $115
Feb 10, 2026 $0.00017
+0.00%
$-- $235
Feb 9, 2026 $0.00017
-6.38%
$170,404 $203
Feb 8, 2026 $0.000191
+7.96%
$191,078 $90
Feb 7, 2026 $0.000186
+1.83%
$185,623 $333
Feb 6, 2026 $0.000187
+19.45%
$182,051 $787
Feb 5, 2026 $0.000155
-17.84%
$155,053 $1,015