MOTO Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000143
+0.00%
$ 143,132 $ 1,952
May 3, 8 PM $ 0.000142
+16.48%
$ 141,867 $ 2,006
May 3, 7 AM $ 0.000142
+0.00%
$ 141,888 $ 392
May 3, 3 AM $ 0.000142
-1.70%
$ 142,465 $ 230
May 2, 10 PM $ 0.00015
+0.00%
$ 149,704 $ 66
May 2, 5 PM $ 0.000151
+0.00%
$ 150,857 $ 41
May 2, 12 PM $ 0.000149
+0.00%
$ 148,960 $ 41
May 1, 3 PM $ 0.000153
+0.14%
$ 152,606 $ 105
Apr 30, 9 PM $ 0.000148
+0.00%
$ 147,821 $ 164
Apr 30, 11 AM $ 0.000147
+0.00%
$ 147,142 $ 484
Apr 30, 4 AM $ 0.000148
+0.20%
$ 148,010 $ 480
Apr 30, 2 AM $ 0.000153
+0.00%
$ 153,061 $ 432
Apr 30, 1 AM $ 0.00015
+0.00%
$ 149,780 $ 406
Apr 29, 6 PM $ 0.000143
-1.82%
$ 143,111 $ 344
Apr 29, 10 AM $ 0.000158
+0.00%
$ 158,020 $ 231
Apr 29, 9 AM $ 0.000157
+1.05%
$ 157,312 $ 221
Apr 28, 7 PM $ 0.000149
+0.26%
$ 149,034 $ 171
Apr 28, 11 AM $ 0.000147
+0.00%
$ 147,306 $ 131
Apr 28, 1 AM $ 0.000153
+0.00%
$ 152,904 $ 8
Apr 27, 2 AM $ 0.000157
+0.00%
$ 156,704 $ 113
Apr 26, 7 PM $ 0.000153
+1.33%
$ 152,839 $ 364
Apr 25, 10 PM $ 0.000147
+0.00%
$ 147,368 $ 430
Apr 25, 6 PM $ 0.00015
+0.00%
$ 149,680 $ 302
Apr 25, 5 PM $ 0.00015
-0.25%
$ 150,035 $ 298
Apr 25, 1 PM $ 0.000153
+0.00%
$ 152,540 $ 305
Apr 25, 12 PM $ 0.000154
+0.00%
$ 154,392 $ 144
Apr 24, 9 PM $ 0.000155
+0.00%
$ 155,303 $ 105
Apr 24, 4 PM $ 0.000155
+1.40%
$ 154,774 $ 124
Apr 22, 9 PM $ 0.000151
+0.58%
$ 150,740 $ 633
Apr 22, 4 PM $ 0.000151
+0.00%
$ 150,793 $ 1,056
Apr 22, 3 PM $ 0.00015
+0.00%
$ 150,047 $ 1,147
Apr 22, 2 AM $ 0.000156
+0.00%
$ -- $ 1,128
Apr 22, 1 AM $ 0.000156
+0.00%
$ 156,144 $ 1,125
Apr 21, 7 PM $ 0.000155
+0.00%
$ 155,076 $ 1,107
Apr 21, 6 PM $ 0.000155
-7.24%
$ 155,141 $ 1,136
Apr 21, 5 AM $ 0.00018
+0.00%
$ 180,332 $ 761
Apr 20, 7 PM $ 0.000176
+0.00%
$ 176,206 $ 458
Apr 20, 6 PM $ 0.000177
+5.34%
$ 176,796 $ 440
Apr 20, 5 AM $ 0.000162
+0.00%
$ 162,205 $ 880
Apr 19, 8 AM $ 0.000156
+0.05%
$ 156,365 $ 509
Apr 19, 3 AM $ 0.000148
+0.00%
$ 147,870 $ 104
Apr 19, 2 AM $ 0.000149
+0.00%
$ 148,900 $ 100
Apr 17, 9 PM $ 0.00016
+0.00%
$ 159,574 $ 442
Apr 17, 1 PM $ 0.000164
+3.70%
$ 163,826 $ 527
Apr 17, 7 AM $ 0.000152
+0.00%
$ 151,550 $ 195
Apr 17, 6 AM $ 0.000151
+0.00%
$ 150,863 $ 189
Apr 17, 5 AM $ 0.000152
+0.00%
$ 152,418 $ 174
Apr 16, 2 AM $ 0.000157
+0.00%
$ 156,539 $ 208
Apr 14, 1 PM $ 0.000151
+0.00%
$ 151,030 $ 308
Apr 14, 2 AM $ 0.000146
+0.00%
$ 146,219 $ 879