Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 PM $0.000162
+0.00%
$161,686 $676
Oct 19, 3 PM $0.000162
+2.78%
$162,170 $676
Oct 19, 2 PM $0.000157
+1.49%
$156,903 $398
Oct 19, 1 PM $0.000158
+0.02%
$157,556 $352
Oct 19, 11 AM $0.000155
+0.00%
$155,371 $342
Oct 19, 9 AM $0.000157
+0.00%
$157,255 $314
Oct 19, 8 AM $0.000157
-0.22%
$-- $271
Oct 19, 7 AM $0.000157
+0.23%
$156,995 $265
Oct 19, 6 AM $0.000157
+0.57%
$156,718 $295
Oct 19, 4 AM $0.000153
+0.05%
$153,224 $143
Oct 18, 11 PM $0.000149
+0.00%
$148,736 $83
Oct 18, 8 PM $0.000143
+0.00%
$143,112 $78
Oct 18, 4 PM $0.000145
+0.00%
$145,366 $322
Oct 18, 2 PM $0.000147
+0.48%
$147,213 $330
Oct 18, 11 AM $0.000149
+0.00%
$148,741 $305
Oct 18, 6 AM $0.00015
+0.08%
$149,562 $300
Oct 18, 1 AM $0.000148
-0.36%
$148,025 $853
Oct 17, 9 PM $0.000148
-0.09%
$148,128 $848
Oct 17, 8 PM $0.000148
+0.05%
$147,890 $908
Oct 17, 7 PM $0.000148
+0.57%
$147,705 $965
Oct 17, 6 PM $0.000145
-0.16%
$144,953 $751
Oct 17, 3 PM $0.000141
+0.04%
$141,424 $1,076
Oct 17, 2 PM $0.000142
+0.00%
$141,570 $1,078
Oct 17, 12 PM $0.000143
-1.00%
$143,192 $1,050
Oct 17, 10 AM $0.000144
-0.94%
$143,629 $1,067
Oct 17, 9 AM $0.000145
+0.00%
$145,126 $1,113
Oct 17, 8 AM $0.000145
+0.00%
$145,030 $1,116
Oct 17, 5 AM $0.000145
+0.66%
$144,618 $1,180
Oct 17, 4 AM $0.000143
+1.13%
$142,666 $1,032
Oct 17, 2 AM $0.000136
+1.46%
$136,289 $794
Oct 16, 7 PM $0.000133
+1.41%
$133,282 $600
Oct 16, 6 PM $0.000131
+0.00%
$131,275 $445
Oct 16, 4 PM $0.000133
+0.00%
$132,910 $469
Oct 16, 3 PM $0.000133
+2.18%
$132,974 $349
Oct 16, 12 PM $0.00013
+1.02%
$130,397 $281
Oct 16, 9 AM $0.00013
-0.61%
$129,562 $266
Oct 16, 8 AM $0.00013
+1.59%
$130,381 $252
Oct 16, 6 AM $0.000132
+0.05%
$131,829 $241
Oct 16, 5 AM $0.000132
+1.41%
$131,938 $230
Oct 16, 4 AM $0.00013
-0.31%
$129,708 $119
Oct 15, 8 PM $0.000128
+0.00%
$127,819 $61
Oct 15, 4 PM $0.000127
+0.00%
$126,730 $37
Oct 15, 3 PM $0.000126
+0.00%
$125,688 $31
Oct 15, 2 PM $0.000121
+0.00%
$121,430 $12
Oct 15, 7 AM $0.000122
+0.00%
$122,440 $5
Oct 15, 6 AM $0.000122
+0.00%
$121,753 $1
Oct 14, 3 PM $0.000127
+0.00%
$126,733 $131
Oct 13, 10 PM $0.000129
+0.00%
$129,459 $447
Oct 13, 9 PM $0.00013
-0.17%
$129,693 $311
Oct 13, 6 PM $0.000134
+0.00%
$133,940 $327