MOTO Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000768
+1.02%
$ 767,689 $ 5,592
Nov 9, 2025 $ 0.000767
+6.99%
$ 766,716 $ 4,176
Nov 8, 2025 $ 0.000721
-7.45%
$ 720,893 $ 1,232
Nov 7, 2025 $ 0.000778
-1.72%
$ 778,002 $ 598,438
Nov 6, 2025 $ 0.000799
-1.42%
$ 798,633 $ 564,335
Nov 5, 2025 $ 0.000815
+29.52%
$ 815,470 $ 596,992
Nov 4, 2025 $ 0.000657
-11.16%
$ 657,070 $ 572,706
Nov 3, 2025 $ 0.000739
-40.96%
$ 738,643 $ 595,275
Nov 2, 2025 $ 0.00128
-11.99%
$ 1.28 million $ 649,199
Nov 1, 2025 $ 0.00143
-2.55%
$ 1.43 million $ 629,364
Oct 31, 2025 $ 0.00145
-6.27%
$ 1.45 million $ 618,258
Oct 30, 2025 $ 0.00156
-3.82%
$ 1.57 million $ 587,193
Oct 29, 2025 $ 0.00162
-3.20%
$ 1.62 million $ 647,677
Oct 28, 2025 $ 0.0016
-10.05%
$ 1.67 million $ 638,971
Oct 27, 2025 $ 0.00178
-14.76%
$ 1.78 million $ 650,746
Oct 26, 2025 $ 0.00205
+0.25%
$ 2.05 million $ 596,270
Oct 25, 2025 $ 0.00203
+0.50%
$ 2.03 million $ 577,935
Oct 24, 2025 $ 0.00199
-5.82%
$ 1.99 million $ 525,111
Oct 23, 2025 $ 0.0021
+10.38%
$ 2.1 million $ 518,054
Oct 22, 2025 $ 0.00188
-11.07%
$ 1.86 million $ 418,922
Oct 21, 2025 $ 0.00234
+7.69%
$ 2.34 million $ 443,050
Oct 20, 2025 $ 0.00222
-4.69%
$ 2.22 million $ 405,177
Oct 19, 2025 $ 0.00247
-2.74%
$ 2.47 million $ 400,091
Oct 18, 2025 $ 0.00264
+5.04%
$ 2.54 million $ 369,052
Oct 17, 2025 $ 0.00255
-1.80%
$ 2.5 million $ 364,441
Oct 16, 2025 $ 0.00264
-20.48%
$ 2.62 million $ 239,117
Oct 15, 2025 $ 0.00337
+8.93%
$ 3.36 million $ 235,862
Oct 14, 2025 $ 0.00316
-4.30%
$ 3.16 million $ 206,072
Oct 13, 2025 $ 0.00299
+7.69%
$ -- $ 178,487
Oct 12, 2025 $ 0.00277
+43.77%
$ 2.77 million $ 141,483
Oct 11, 2025 $ 0.00193
+2.82%
$ 1.93 million $ 89,677
Oct 10, 2025 $ 0.00224
-6.28%
$ -- $ 131,234
Oct 9, 2025 $ 0.00239
-24.98%
$ 2.39 million $ 131,863
Oct 8, 2025 $ 0.0032
+64.71%
$ 3.2 million $ 101,173
Oct 7, 2025 $ 0.00197
+6.21%
$ -- $ 37,784
Download