Coinranking
MOTO Historical Data
MOTO
Page 5
| Date | | |
|---|---|---|
| Feb 13, 5 AM | $ 0.000182 | -0.05% |
| Feb 13, 4 AM | $ 0.000185 | -0.32% |
| Feb 13, 3 AM | $ 0.000185 | -1.05% |
| Feb 13, 2 AM | $ 0.000186 | -2.02% |
| Feb 13, 1 AM | $ 0.00019 | +0.00% |
| Feb 13, 12 AM | $ 0.000191 | -3.62% |
| Feb 12, 10 PM | $ 0.000199 | -0.09% |
| Feb 12, 9 PM | $ 0.000198 | -1.54% |
| Feb 12, 8 PM | $ 0.000201 | -6.33% |
| Feb 12, 7 PM | $ 0.000215 | +2.45% |
| Feb 12, 5 PM | $ 0.000214 | +0.00% |
| Feb 12, 4 PM | $ 0.000215 | -0.54% |
| Feb 12, 3 PM | $ 0.000227 | -0.86% |
| Feb 12, 2 PM | $ 0.00023 | +1.93% |
| Feb 12, 1 PM | $ 0.000226 | +11.11% |
| Feb 12, 12 PM | $ 0.000203 | -0.80% |
| Feb 12, 8 AM | $ 0.000197 | +0.46% |
| Feb 12, 7 AM | $ 0.000196 | +2.42% |
| Feb 12, 6 AM | $ 0.000188 | +0.28% |
| Feb 12, 5 AM | $ 0.000188 | +0.75% |
| Feb 12, 3 AM | $ 0.000178 | +0.00% |
| Feb 12, 1 AM | $ 0.000176 | +0.00% |
| Feb 12, 12 AM | $ 0.000175 | -2.31% |
| Feb 11, 7 PM | $ 0.00018 | +0.00% |
| Feb 11, 6 PM | $ 0.00018 | +0.72% |
| Feb 11, 3 PM | $ 0.000169 | -0.54% |
| Feb 11, 2 PM | $ 0.000168 | +0.67% |
| Feb 11, 12 PM | $ 0.00016 | +0.23% |
| Feb 10, 1 AM | $ 0.00017 | +0.00% |
| Feb 9, 8 PM | $ 0.00017 | -0.35% |
| Feb 9, 7 PM | $ 0.000171 | +1.45% |
| Feb 9, 6 PM | $ 0.000169 | +0.00% |
| Feb 9, 12 PM | $ 0.000173 | +0.38% |
| Feb 9, 9 AM | $ 0.000178 | -2.02% |
| Feb 8, 8 PM | $ 0.000191 | +0.28% |
| Feb 8, 7 PM | $ 0.000189 | +0.67% |
| Feb 8, 6 PM | $ 0.000188 | +0.65% |
| Feb 8, 7 AM | $ 0.000175 | +0.22% |
| Feb 8, 12 AM | $ 0.000177 | -0.20% |
| Feb 7, 11 PM | $ 0.000186 | +0.00% |
| Feb 7, 8 AM | $ 0.000175 | -9.01% |
| Feb 7, 2 AM | $ 0.000182 | -0.06% |
| Feb 6, 11 PM | $ 0.000187 | -1.27% |
| Feb 6, 9 PM | $ 0.000182 | +0.00% |
| Feb 6, 7 PM | $ 0.000183 | -0.26% |
| Feb 6, 6 PM | $ 0.000183 | -2.73% |
| Feb 6, 4 PM | $ 0.000186 | +7.73% |
| Feb 6, 12 PM | $ 0.000164 | -0.13% |
| Feb 6, 4 AM | $ 0.000156 | +0.00% |
| Feb 6, 3 AM | $ 0.000156 | -0.05% |