Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 PM $0.000134
+0.15%
$134,352 $326
Oct 13, 2 PM $0.000134
+0.00%
$134,433 $335
Oct 13, 1 PM $0.000134
+3.00%
$133,697 $313
Oct 13, 12 PM $0.000129
+0.00%
$129,057 $90
Oct 13, 11 AM $0.000129
+0.42%
$128,850 $80
Oct 12, 11 PM $0.000128
+0.00%
$128,197 $207
Oct 12, 8 PM $0.000132
+0.01%
$131,550 $514
Oct 12, 5 PM $0.000131
+0.00%
$130,661 $930
Oct 12, 3 PM $0.000131
+0.58%
$131,473 $936
Oct 12, 1 PM $0.000131
+0.00%
$131,495 $1,772
Oct 12, 9 AM $0.000134
+0.00%
$133,659 $1,794
Oct 12, 8 AM $0.000133
-0.12%
$133,205 $1,723
Oct 12, 3 AM $0.000131
+0.36%
$130,949 $1,772
Oct 11, 10 PM $0.00013
+0.00%
$129,939 $1,626
Oct 11, 9 PM $0.000129
+0.00%
$129,463 $1,629
Oct 11, 8 PM $0.00013
+6.98%
$129,992 $1,467
Oct 11, 7 PM $0.00012
-1.00%
$119,518 $1,075
Oct 11, 5 PM $0.000121
+0.18%
$121,267 $1,102
Oct 11, 3 PM $0.00012
+1.17%
$120,334 $1,073
Oct 11, 8 AM $0.000133
+0.00%
$133,284 $242
Oct 11, 6 AM $0.000134
-0.89%
$133,980 $239
Oct 11, 4 AM $0.000132
-0.05%
$131,812 $205
Oct 11, 3 AM $0.000132
+0.00%
$132,312 $221
Oct 10, 10 PM $0.000132
-0.10%
$132,328 $237
Oct 10, 8 PM $0.000131
-0.05%
$131,359 $344
Oct 10, 7 PM $0.000131
-0.02%
$131,032 $323
Oct 10, 6 PM $0.000131
+0.00%
$130,557 $296
Oct 10, 3 PM $0.00013
+0.70%
$130,252 $270
Oct 10, 1 PM $0.000129
+0.34%
$128,572 $243
Oct 10, 4 AM $0.000128
+0.00%
$127,783 $222
Oct 9, 10 PM $0.000127
+1.65%
$126,787 $184
Oct 9, 9 PM $0.000124
+1.10%
$124,433 $58
Oct 9, 8 PM $0.000122
+0.00%
$-- $22
Oct 9, 11 AM $0.000124
-0.01%
$123,554 $92
Oct 9, 1 AM $0.000122
-0.17%
$121,733 $331
Oct 8, 10 PM $0.000122
+0.00%
$121,926 $401
Oct 8, 8 PM $0.000123
+0.00%
$122,704 $431
Oct 8, 6 PM $0.000121
+0.50%
$120,510 $427
Oct 8, 5 PM $0.000119
+0.00%
$119,043 $878
Oct 8, 4 PM $0.00012
+0.00%
$119,547 $974
Oct 8, 2 PM $0.000124
+0.00%
$123,853 $1,093
Oct 8, 1 PM $0.000123
+0.00%
$122,910 $1,155
Oct 8, 11 AM $0.000124
-0.02%
$124,047 $1,302
Oct 8, 8 AM $0.000123
+0.00%
$123,233 $1,323
Oct 8, 5 AM $0.000124
+0.90%
$123,588 $1,303
Oct 8, 2 AM $0.000125
+0.08%
$124,512 $1,198
Oct 8, 1 AM $0.000125
+0.00%
$124,662 $1,267
Oct 7, 10 PM $0.000123
+0.00%
$123,305 $1,249
Oct 7, 9 PM $0.000123
+0.94%
$123,286 $1,220
Oct 7, 8 PM $0.000122
+0.00%
$122,403 $1,915