MOTO Historical Data

MOTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000811
+3.59%
$81,126 $228
Aug 19, 8 PM $0.0000773
+0.04%
$77,342 $174
Aug 19, 5 PM $0.0000766
+0.00%
$76,566 $375
Aug 19, 4 PM $0.0000755
+0.00%
$75,549 $367
Aug 19, 3 PM $0.0000754
-0.70%
$75,438 $365
Aug 19, 2 PM $0.0000721
+0.00%
$72,122 $318
Aug 19, 1 PM $0.0000724
+0.00%
$72,376 $85
Aug 19, 10 AM $0.0000716
+0.06%
$71,593 $286
Aug 18, 10 PM $0.000071
+1.86%
$71,010 $569
Aug 18, 7 PM $0.0000694
+0.00%
$69,405 $372
Aug 18, 5 PM $0.0000697
+0.00%
$69,704 $252
Aug 18, 2 PM $0.0000736
+0.00%
$73,626 $327
Aug 18, 7 AM $0.000073
+0.00%
$72,997 $678
Aug 18, 6 AM $0.0000729
+0.00%
$72,916 $700
Aug 18, 4 AM $0.0000729
+0.35%
$72,866 $328
Aug 18, 3 AM $0.0000726
+0.06%
$72,597 $668
Aug 17, 10 PM $0.0000772
-0.69%
$77,203 $571
Aug 17, 9 PM $0.0000788
+0.36%
$78,778 $528
Aug 17, 7 PM $0.0000804
+0.00%
$80,372 $468
Aug 17, 6 PM $0.0000806
-0.32%
$80,607 $468
Aug 17, 4 PM $0.0000801
-3.87%
$80,123 $422
Aug 17, 5 AM $0.0000834
-2.79%
$83,363 $891
Aug 16, 6 PM $0.0000832
+1.01%
$83,152 $852
Aug 16, 1 PM $0.0000817
+0.88%
$81,744 $747
Aug 16, 9 AM $0.0000808
+0.00%
$80,848 $675
Aug 16, 8 AM $0.0000805
+1.14%
$80,535 $672
Aug 16, 7 AM $0.0000799
-2.94%
$79,944 $394
Aug 16, 6 AM $0.0000823
+4.08%
$82,277 $229
Aug 16, 5 AM $0.0000787
+0.17%
$78,685 $71
Aug 16, 4 AM $0.0000784
-0.03%
$78,393 $50
Aug 15, 10 PM $0.0000781
+0.00%
$78,127 $21
Aug 14, 2 PM $0.0000765
-0.12%
$76,534 $554
Aug 14, 1 PM $0.0000753
+0.02%
$75,276 $548
Aug 14, 12 PM $0.0000754
-0.22%
$75,423 $541
Aug 14, 11 AM $0.0000756
-0.73%
$75,581 $527
Aug 14, 10 AM $0.000076
+0.00%
$76,028 $530
Aug 14, 6 AM $0.0000755
-0.45%
$75,528 $528
Aug 14, 3 AM $0.0000759
+0.00%
$75,857 $310
Aug 14, 1 AM $0.0000761
+0.00%
$76,069 $566
Aug 14, 12 AM $0.0000746
+0.00%
$74,578 $545
Aug 13, 11 PM $0.0000745
+0.00%
$74,522 $533
Aug 13, 9 PM $0.0000735
+0.08%
$73,488 $526
Aug 13, 8 PM $0.0000736
+1.60%
$73,585 $479
Aug 13, 6 PM $0.0000729
+0.00%
$72,909 $471
Aug 13, 5 PM $0.0000729
-0.80%
$72,949 $463
Aug 13, 4 PM $0.0000735
+1.52%
$73,462 $253
Aug 13, 3 PM $0.0000747
+0.00%
$74,724 $127
Aug 13, 6 AM $0.0000735
+0.00%
$73,474 $116
Aug 13, 5 AM $0.0000732
+0.00%
$73,211 $117
Aug 13, 2 AM $0.0000727
-1.03%
$72,689 $136