MOTO Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.000421
-18.57%
$421,661 $29,299
Dec 12, 2025 $0.000517
+4.91%
$516,745 $21,673
Dec 11, 2025 $0.000489
-17.26%
$489,287 $20,364
Dec 10, 2025 $0.000595
+1.16%
$594,942 $9,972
Dec 9, 2025 $0.000595
+1.51%
$595,360 $8,642
Dec 8, 2025 $0.000596
-1.55%
$595,763 $7,409
Dec 7, 2025 $0.000616
-0.01%
$616,309 $6,480
Dec 6, 2025 $0.000617
+2.24%
$616,504 $5,490
Dec 5, 2025 $0.000603
-6.54%
$603,134 $4,964
Dec 4, 2025 $0.000653
-5.83%
$653,440 $634
Dec 3, 2025 $0.000694
+1.69%
$693,910 $85,955
Dec 2, 2025 $0.000658
-9.01%
$657,939 $82,202
Dec 1, 2025 $0.000506
-19.40%
$505,939 $56,315
Nov 30, 2025 $0.000647
-3.27%
$636,973 $60,467
Nov 29, 2025 $0.000673
-4.22%
$672,721 $60,520
Nov 28, 2025 $0.0007
-13.10%
$702,627 $60,741
Nov 27, 2025 $0.000799
+43.28%
$811,806 $55,147
Nov 26, 2025 $0.000542
+20.83%
$548,160 $39,162
Nov 25, 2025 $0.000451
+1.89%
$450,559 $30,208
Nov 24, 2025 $0.000443
+22.76%
$443,454 $29,467
Nov 23, 2025 $0.000365
+6.47%
$360,993 $24,452
Nov 22, 2025 $0.000316
+22.05%
$325,464 $17,509
Nov 21, 2025 $0.000313
-23.94%
$313,316 $10,827
Nov 20, 2025 $0.000426
+0.22%
$424,981 $1,452
Nov 19, 2025 $0.000401
-16.59%
$400,803 $37,574
Nov 18, 2025 $0.000492
+9.79%
$491,550 $35,953
Nov 17, 2025 $0.00045
-10.62%
$449,870 $31,450
Nov 16, 2025 $0.000504
+1.21%
$503,813 $31,393
Nov 15, 2025 $0.000478
-1.13%
$480,725 $28,298
Nov 14, 2025 $0.000539
-1.35%
$530,737 $26,457
Nov 13, 2025 $0.000548
-14.31%
$548,297 $18,428
Nov 12, 2025 $0.000606
-7.79%
$-- $12,792
Nov 11, 2025 $0.000658
-12.23%
$657,918 $9,795
Nov 10, 2025 $0.000768
+1.02%
$767,689 $5,592
Nov 9, 2025 $0.000767
+6.99%
$766,716 $4,176
Nov 8, 2025 $0.000721
-7.45%
$720,893 $1,232
Nov 7, 2025 $0.000778
-1.72%
$778,002 $598,438
Nov 6, 2025 $0.000799
-1.42%
$798,633 $564,335
Nov 5, 2025 $0.000815
+29.52%
$815,470 $596,992
Nov 4, 2025 $0.000657
-11.16%
$657,070 $572,706
Nov 3, 2025 $0.000739
-40.96%
$738,643 $595,275
Nov 2, 2025 $0.00128
-11.99%
$1.28 million $649,199
Nov 1, 2025 $0.00143
-2.55%
$1.43 million $629,364
Oct 31, 2025 $0.00145
-6.27%
$1.45 million $618,258
Oct 30, 2025 $0.00156
-3.82%
$1.57 million $587,193
Oct 29, 2025 $0.00162
-3.20%
$1.62 million $647,677
Oct 28, 2025 $0.0016
-10.05%
$1.67 million $638,971
Oct 27, 2025 $0.00178
-14.76%
$1.78 million $650,746
Oct 26, 2025 $0.00205
+0.25%
$2.05 million $596,270
Oct 25, 2025 $0.00203
+0.50%
$2.03 million $577,935