Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.000122
+0.77%
$121,597 $1,850
Oct 7, 5 PM $0.00012
+0.99%
$119,686 $1,834
Oct 7, 4 PM $0.000118
+1.89%
$118,152 $1,663
Oct 7, 3 PM $0.000115
+0.96%
$115,124 $1,490
Oct 7, 2 PM $0.000113
-0.14%
$112,512 $1,375
Oct 7, 1 PM $0.000112
+0.81%
$112,492 $1,363
Oct 7, 12 PM $0.000111
+3.84%
$110,876 $1,220
Oct 7, 9 AM $0.000108
-1.12%
$107,851 $944
Oct 7, 6 AM $0.000109
-0.85%
$109,179 $973
Oct 7, 3 AM $0.000109
+0.00%
$109,474 $1,034
Oct 7, 2 AM $0.00011
+0.00%
$110,099 $1,051
Oct 7, 1 AM $0.000113
+0.61%
$113,273 $1,023
Oct 7, 12 AM $0.000112
+0.00%
$112,458 $995
Oct 6, 11 PM $0.000112
+0.19%
$112,228 $991
Oct 6, 9 PM $0.000111
+1.40%
$111,396 $828
Oct 6, 8 PM $0.000108
+3.44%
$108,135 $420
Oct 6, 7 PM $0.000102
-0.01%
$101,640 $149
Oct 6, 5 PM $0.000101
-0.88%
$101,137 $116
Oct 6, 4 PM $0.000101
+0.00%
$101,145 $75
Oct 6, 2 PM $0.000103
+0.00%
$102,669 $65
Oct 6, 6 AM $0.000102
+0.24%
$101,656 $143
Oct 6, 5 AM $0.000101
+0.00%
$100,943 $142
Oct 6, 4 AM $0.000101
+0.03%
$101,125 $142
Oct 5, 6 PM $0.000103
+0.20%
$102,806 $125
Oct 5, 1 PM $0.000102
+0.00%
$102,257 $707
Oct 5, 12 PM $0.000103
+0.12%
$102,613 $795
Oct 5, 9 AM $0.000102
+0.00%
$102,320 $237
Oct 5, 1 AM $0.000103
-0.04%
$102,536 $807
Oct 4, 10 PM $0.000103
-0.05%
$102,712 $1,594
Oct 4, 6 PM $0.000102
+0.00%
$101,564 $2,234
Oct 4, 5 PM $0.000102
+7.16%
$101,619 $2,368
Oct 4, 4 PM $0.0000947
+0.06%
$94,679 $1,887
Oct 4, 1 PM $0.0000909
+1.69%
$90,878 $1,674
Oct 4, 12 PM $0.0000891
+0.00%
$89,097 $1,606
Oct 4, 10 AM $0.0000891
+0.00%
$89,082 $1,582
Oct 4, 9 AM $0.0000893
+0.00%
$89,318 $1,582
Oct 4, 8 AM $0.0000893
+0.00%
$89,262 $1,570
Oct 4, 7 AM $0.0000886
+0.29%
$88,596 $1,560
Oct 4, 2 AM $0.0000895
+0.00%
$89,547 $1,816
Oct 4, 1 AM $0.0000896
+2.47%
$-- $1,738
Oct 4, 12 AM $0.0000862
+7.57%
$86,226 $1,617
Oct 3, 11 PM $0.0000798
+0.79%
$79,772 $1,293
Oct 3, 8 PM $0.0000763
+0.00%
$76,287 $1,075
Oct 3, 7 PM $0.0000763
+4.74%
$76,285 $1,075
Oct 3, 6 PM $0.0000723
+3.52%
$72,297 $766
Oct 3, 6 AM $0.0000648
+0.00%
$64,750 $156
Oct 3, 5 AM $0.0000648
-5.07%
$64,785 $59
Oct 3, 12 AM $0.0000703
+1.77%
$70,277 $27
Oct 2, 10 PM $0.0000688
+0.00%
$68,794 $127
Oct 2, 7 PM $0.0000687
+0.00%
$68,729 $947