MOTO Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000157
+0.47%
$ 156,902 $ 1,211
Feb 5, 10 PM $ 0.000155
+0.00%
$ 155,053 $ 1,015
Feb 5, 9 PM $ 0.000155
+1.76%
$ 155,462 $ 1,024
Feb 5, 7 PM $ 0.000155
+0.34%
$ 155,174 $ 789
Feb 5, 3 PM $ 0.000171
-3.09%
$ 171,215 $ 337
Feb 5, 2 AM $ 0.000186
-0.04%
$ 186,070 $ 235
Feb 5, 12 AM $ 0.000189
+0.00%
$ 188,728 $ 204
Feb 4, 2 AM $ 0.000198
+0.00%
$ 197,982 $ 2,409
Feb 4, 12 AM $ 0.000185
+0.00%
$ -- $ 2,249
Feb 3, 11 PM $ 0.000184
+3.77%
$ 184,357 $ 1,679
Feb 3, 10 PM $ 0.000175
+4.35%
$ 174,681 $ 1,602
Feb 3, 8 PM $ 0.000162
-0.51%
$ 161,675 $ 1,217
Feb 3, 7 PM $ 0.00016
+0.60%
$ 160,147 $ 1,047
Feb 3, 6 PM $ 0.000153
-0.09%
$ 153,273 $ 947
Feb 3, 12 PM $ 0.00016
+0.00%
$ 160,069 $ 836
Feb 2, 1 PM $ 0.000166
-0.06%
$ 165,682 $ 1,606
Feb 2, 12 PM $ 0.000168
+0.00%
$ 168,459 $ 1,502
Feb 2, 11 AM $ 0.000166
+5.32%
$ 165,948 $ 1,315
Feb 1, 4 PM $ 0.000165
+0.00%
$ 164,740 $ 2,289
Feb 1, 3 PM $ 0.000165
+0.00%
$ 164,682 $ 2,246
Feb 1, 2 PM $ 0.000167
+0.00%
$ 167,486 $ 2,224
Feb 1, 10 AM $ 0.000174
+0.00%
$ 173,876 $ 2,308
Feb 1, 9 AM $ 0.000174
-0.16%
$ 174,411 $ 2,284
Feb 1, 8 AM $ 0.000174
+0.64%
$ 174,010 $ 2,293
Feb 1, 7 AM $ 0.000194
+1.36%
$ 193,977 $ 1,256
Feb 1, 5 AM $ 0.000192
+0.00%
$ 192,021 $ 1,209
Feb 1, 3 AM $ 0.000189
+0.00%
$ 189,147 $ 7,850
Feb 1, 2 AM $ 0.000189
-0.61%
$ 189,431 $ 7,821
Feb 1, 12 AM $ 0.000191
+0.00%
$ 190,982 $ 7,998
Jan 31, 11 PM $ 0.000188
+0.38%
$ 188,475 $ 7,781
Jan 31, 8 PM $ 0.00017
+0.00%
$ 169,627 $ 6,455
Jan 31, 7 PM $ 0.000168
+0.00%
$ 168,165 $ 6,532
Jan 31, 2 PM $ 0.000171
-1.02%
$ 171,126 $ 6,528
Jan 31, 8 AM $ 0.000178
-3.38%
$ 178,202 $ 6,755
Jan 31, 7 AM $ 0.000185
+0.00%
$ 184,754 $ 6,940
Jan 30, 6 AM $ 0.000215
+0.00%
$ 215,339 $ 14,824
Jan 30, 5 AM $ 0.000216
+2.77%
$ 215,980 $ 14,870
Jan 30, 3 AM $ 0.000206
+1.06%
$ 205,841 $ 14,436
Jan 30, 2 AM $ 0.000204
+0.00%
$ 203,676 $ 18,836
Jan 28, 6 PM $ 0.000332
+5.27%
$ 331,883 $ 3,273
Jan 28, 5 PM $ 0.000317
+0.21%
$ 317,325 $ 1,893
Jan 28, 4 PM $ 0.000319
-0.45%
$ 318,839 $ 1,862
Jan 28, 2 PM $ 0.000329
+0.00%
$ 329,386 $ 1,896
Jan 28, 1 PM $ 0.00033
-1.41%
$ 329,722 $ 1,897
Jan 28, 12 PM $ 0.000335
-3.13%
$ 334,874 $ 1,373
Jan 28, 11 AM $ 0.000345
+0.42%
$ 345,131 $ 1,132
Jan 28, 3 AM $ 0.00035
+0.93%
$ 350,321 $ 300
Jan 28, 2 AM $ 0.000348
+0.00%
$ 348,245 $ 2,139
Jan 28, 1 AM $ 0.000348
+0.58%
$ 348,082 $ 2,130
Jan 28, 12 AM $ 0.000344
-0.54%
$ 344,411 $ 2,065