MOTO Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0000757
-1.18%
$75,685 $38
Aug 12, 11 AM $0.0000772
+0.00%
$77,193 $249
Aug 12, 5 AM $0.0000771
+0.05%
$77,146 $223
Aug 12, 1 AM $0.0000762
+0.00%
$76,218 $507
Aug 11, 9 PM $0.0000766
+0.00%
$76,615 $304
Aug 11, 1 PM $0.0000764
+0.00%
$76,445 $5,623
Aug 11, 12 PM $0.0000765
+0.84%
$76,509 $5,578
Aug 11, 11 AM $0.0000758
+3.51%
$75,848 $5,965
Aug 11, 9 AM $0.0000732
+0.29%
$73,243 $5,723
Aug 11, 7 AM $0.0000734
+0.19%
$73,449 $6,607
Aug 10, 11 PM $0.0000735
+0.33%
$73,533 $6,572
Aug 10, 10 PM $0.0000727
+0.00%
$72,724 $6,529
Aug 10, 9 PM $0.0000726
+2.54%
$72,649 $6,472
Aug 10, 8 PM $0.0000705
+13.91%
$70,527 $6,315
Aug 10, 7 PM $0.0000615
+8.20%
$61,458 $5,409
Aug 10, 6 PM $0.0000567
-33.95%
$56,717 $5,542
Aug 10, 4 PM $0.0000859
-12.39%
$85,859 $3,472
Aug 10, 2 PM $0.0000986
+0.09%
$98,579 $3,275
Aug 10, 1 PM $0.000115
+0.00%
$114,775 $2,473
Aug 10, 12 PM $0.000115
-5.21%
$114,951 $2,476
Aug 10, 11 AM $0.000126
+1.81%
$126,484 $2,157
Aug 10, 10 AM $0.000126
+0.00%
$125,942 $2,144
Aug 10, 9 AM $0.000126
-0.75%
$125,936 $2,143
Aug 10, 8 AM $0.000126
+10.23%
$126,336 $2,137
Aug 10, 6 AM $0.000112
+0.00%
$112,033 $775
Aug 9, 8 PM $0.000113
-0.25%
$112,983 $1,111
Aug 9, 5 PM $0.000113
-0.16%
$112,645 $1,474
Aug 9, 4 PM $0.000111
+0.00%
$110,806 $1,304
Aug 9, 3 PM $0.000111
+5.53%
$110,598 $1,299
Aug 9, 1 PM $0.000102
+0.00%
$102,440 $470
Aug 9, 12 PM $0.000102
-0.04%
$102,337 $372
Aug 9, 5 AM $0.000107
+0.00%
$106,800 $441
Aug 9, 1 AM $0.000106
+0.00%
$106,462 $431
Aug 8, 8 PM $0.000107
-0.02%
$107,265 $431
Aug 8, 6 PM $0.000107
+4.35%
$106,780 $402
Aug 8, 7 AM $0.000103
+0.00%
$102,916 $49
Aug 7, 10 PM $0.000102
+0.00%
$101,804 $45
Aug 7, 11 AM $0.000103
+0.00%
$102,562 $20
Aug 7, 6 AM $0.000102
+0.49%
$102,185 $66
Aug 7, 5 AM $0.000102
-0.56%
$101,630 $58
Aug 7, 1 AM $0.000101
+0.00%
$101,453 $73
Aug 7, 12 AM $0.000102
+0.55%
$101,546 $69
Aug 6, 10 PM $0.0001
+0.00%
$100,228 $173
Aug 6, 6 PM $0.000101
+0.00%
$100,853 $274
Aug 6, 5 PM $0.000101
+0.00%
$100,580 $778
Aug 6, 4 PM $0.000101
+0.00%
$101,379 $642
Aug 6, 3 PM $0.000102
+0.00%
$101,895 $645
Aug 6, 8 AM $0.000102
-0.37%
$101,732 $795
Aug 6, 5 AM $0.000101
+0.00%
$101,404 $633
Aug 5, 11 PM $0.0001
-0.05%
$100,006 $675