MOTO Historical Data

MOTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000225
-0.26%
$ 224,832 $ 258
Mar 20, 10 PM $ 0.000226
+0.00%
$ 225,968 $ 291
Mar 20, 10 AM $ 0.000224
-0.27%
$ 223,587 $ 362
Mar 20, 6 AM $ 0.000227
+0.00%
$ 226,985 $ 363
Mar 20, 5 AM $ 0.000227
+0.88%
$ 227,165 $ 362
Mar 20, 4 AM $ 0.000225
-0.21%
$ 225,041 $ 324
Mar 20, 2 AM $ 0.000224
-0.93%
$ 224,467 $ 318
Mar 19, 11 PM $ 0.000227
+0.00%
$ -- $ 188
Mar 19, 3 PM $ 0.000229
+0.00%
$ 229,485 $ 90
Mar 19, 2 PM $ 0.000229
+0.00%
$ 229,127 $ 75
Mar 19, 12 PM $ 0.000234
+0.00%
$ 233,834 $ 115
Mar 19, 6 AM $ 0.000234
+0.00%
$ 233,514 $ 105
Mar 19, 2 AM $ 0.000234
-0.20%
$ 234,467 $ 206
Mar 18, 4 AM $ 0.000253
+0.80%
$ 252,767 $ 416
Mar 18, 3 AM $ 0.000253
+1.89%
$ 253,491 $ 334
Mar 18, 2 AM $ 0.000249
+0.49%
$ 249,024 $ 297
Mar 18, 12 AM $ 0.000245
+0.00%
$ 244,643 $ 277
Mar 17, 10 PM $ 0.000249
+0.00%
$ 249,079 $ 282
Mar 17, 9 PM $ 0.000249
+0.59%
$ 249,039 $ 284
Mar 17, 8 PM $ 0.000248
+0.00%
$ 247,626 $ 268
Mar 17, 7 PM $ 0.000248
+0.00%
$ 247,751 $ 358
Mar 17, 5 PM $ 0.000249
+0.00%
$ 248,685 $ 490
Mar 17, 3 PM $ 0.000243
+0.00%
$ 242,862 $ 384
Mar 17, 12 PM $ 0.00024
+0.00%
$ 240,208 $ 385
Mar 17, 5 AM $ 0.000242
+0.00%
$ 242,328 $ 62
Mar 17, 4 AM $ 0.000247
+0.00%
$ 247,406 $ 47
Mar 16, 11 PM $ 0.000246
+0.00%
$ 246,168 $ 1,360
Mar 16, 8 PM $ 0.000243
-0.51%
$ 243,311 $ 1,335
Mar 16, 7 PM $ 0.000244
+0.00%
$ 243,593 $ 1,248
Mar 16, 2 PM $ 0.00024
-1.86%
$ 240,085 $ 1,082
Mar 16, 12 PM $ 0.000244
+0.00%
$ 243,588 $ 1,040
Mar 16, 9 AM $ 0.000243
+0.00%
$ 243,317 $ 1,067
Mar 16, 8 AM $ 0.000244
-3.36%
$ 244,408 $ 996
Mar 15, 10 PM $ 0.000232
+0.00%
$ 232,446 $ 2,082
Mar 15, 9 PM $ 0.000231
+0.00%
$ 231,239 $ 2,089
Mar 15, 8 PM $ 0.000235
+0.00%
$ 234,850 $ 1,987
Mar 15, 7 PM $ 0.000232
+3.24%
$ 232,440 $ 1,879
Mar 15, 6 PM $ 0.000224
+9.12%
$ 223,559 $ 1,603
Mar 15, 5 PM $ 0.000203
+0.00%
$ 203,061 $ 693
Mar 15, 4 PM $ 0.000201
+0.00%
$ 201,084 $ 647
Mar 15, 9 AM $ 0.000204
-0.04%
$ 204,474 $ 613
Mar 15, 6 AM $ 0.000202
-0.09%
$ 202,083 $ 585
Mar 15, 4 AM $ 0.000203
+0.00%
$ 203,323 $ 572
Mar 14, 4 PM $ 0.00021
-2.51%
$ 210,187 $ 326
Mar 14, 1 AM $ 0.000223
-2.75%
$ 222,508 $ 1,161
Mar 14, 12 AM $ 0.000229
+2.32%
$ 228,592 $ 1,142
Mar 13, 10 PM $ 0.000222
+0.00%
$ 221,894 $ 1,063
Mar 13, 9 PM $ 0.000223
+1.06%
$ 223,446 $ 1,057
Mar 13, 6 PM $ 0.000223
+0.41%
$ 223,180 $ 967
Mar 13, 5 PM $ 0.000224
+0.00%
$ 223,598 $ 942