MOTO Historical Data

MOTO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00199
-5.82%
$1.99 million $525,111
Oct 23, 2025 $0.0021
+10.38%
$2.1 million $518,054
Oct 22, 2025 $0.00188
-11.07%
$1.86 million $418,922
Oct 21, 2025 $0.00234
+7.69%
$2.34 million $443,050
Oct 20, 2025 $0.00222
-4.69%
$2.22 million $405,177
Oct 19, 2025 $0.00247
-2.74%
$2.47 million $400,091
Oct 18, 2025 $0.00264
+5.04%
$2.54 million $369,052
Oct 17, 2025 $0.00255
-1.80%
$2.5 million $364,441
Oct 16, 2025 $0.00264
-20.48%
$2.62 million $239,117
Oct 15, 2025 $0.00337
+8.93%
$3.36 million $235,862
Oct 14, 2025 $0.00316
-4.30%
$3.16 million $206,072
Oct 13, 2025 $0.00299
+7.69%
$-- $178,487
Oct 12, 2025 $0.00277
+43.77%
$2.77 million $141,483
Oct 11, 2025 $0.00193
+2.82%
$1.93 million $89,677
Oct 10, 2025 $0.00224
-6.28%
$-- $131,234
Oct 9, 2025 $0.00239
-24.98%
$2.39 million $131,863
Oct 8, 2025 $0.0032
+64.71%
$3.2 million $101,173
Oct 7, 2025 $0.00197
+6.21%
$-- $37,784
Download