MOTO Historical Data

MOTO Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Nov 2, 2025	$0.00128	-11.99%	$1.28 million	$649,199
Nov 1, 2025	$0.00143	-2.55%	$1.43 million	$629,364
Oct 31, 2025	$0.00145	-6.27%	$1.45 million	$618,258
Oct 30, 2025	$0.00156	-3.82%	$1.57 million	$587,193
Oct 29, 2025	$0.00162	-3.20%	$1.62 million	$647,677
Oct 28, 2025	$0.0016	-10.05%	$1.67 million	$638,971
Oct 27, 2025	$0.00178	-14.76%	$1.78 million	$650,746
Oct 26, 2025	$0.00205	+0.25%	$2.05 million	$596,270
Oct 25, 2025	$0.00203	+0.50%	$2.03 million	$577,935
Oct 24, 2025	$0.00199	-5.82%	$1.99 million	$525,111
Oct 23, 2025	$0.0021	+10.38%	$2.1 million	$518,054
Oct 22, 2025	$0.00188	-11.07%	$1.86 million	$418,922
Oct 21, 2025	$0.00234	+7.69%	$2.34 million	$443,050
Oct 20, 2025	$0.00222	-4.69%	$2.22 million	$405,177
Oct 19, 2025	$0.00247	-2.74%	$2.47 million	$400,091
Oct 18, 2025	$0.00264	+5.04%	$2.54 million	$369,052
Oct 17, 2025	$0.00255	-1.80%	$2.5 million	$364,441
Oct 16, 2025	$0.00264	-20.48%	$2.62 million	$239,117
Oct 15, 2025	$0.00337	+8.93%	$3.36 million	$235,862
Oct 14, 2025	$0.00316	-4.30%	$3.16 million	$206,072
Oct 13, 2025	$0.00299	+7.69%	$--	$178,487
Oct 12, 2025	$0.00277	+43.77%	$2.77 million	$141,483
Oct 11, 2025	$0.00193	+2.82%	$1.93 million	$89,677
Oct 10, 2025	$0.00224	-6.28%	$--	$131,234
Oct 9, 2025	$0.00239	-24.98%	$2.39 million	$131,863
Oct 8, 2025	$0.0032	+64.71%	$3.2 million	$101,173
Oct 7, 2025	$0.00197	+6.21%	$--	$37,784

Download