Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO Historical Data

MOTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.000295
-5.70%
$294,740 $9,051
Dec 21, 2025 $0.000308
-5.88%
$308,203 $8,622
Dec 20, 2025 $0.000326
-0.03%
$325,625 $7,252
Dec 19, 2025 $0.000319
+38.78%
$326,782 $6,461
Dec 18, 2025 $0.00023
-18.28%
$229,744 $49,669
Dec 17, 2025 $0.000285
-19.76%
$281,582 $41,141
Dec 16, 2025 $0.000358
-16.67%
$358,673 $39,790
Dec 15, 2025 $0.000427
+5.96%
$426,740 $31,429
Dec 14, 2025 $0.000439
+4.14%
$438,815 $29,925
Dec 13, 2025 $0.000421
-18.57%
$421,661 $29,299
Dec 12, 2025 $0.000517
+4.91%
$516,745 $21,673
Dec 11, 2025 $0.000489
-17.26%
$489,287 $20,364
Dec 10, 2025 $0.000595
+1.16%
$594,942 $9,972
Dec 9, 2025 $0.000595
+1.51%
$595,360 $8,642
Dec 8, 2025 $0.000596
-1.55%
$595,763 $7,409
Dec 7, 2025 $0.000616
-0.01%
$616,309 $6,480
Dec 6, 2025 $0.000617
+2.24%
$616,504 $5,490
Dec 5, 2025 $0.000603
-6.54%
$603,134 $4,964
Dec 4, 2025 $0.000653
-5.83%
$653,440 $634
Dec 3, 2025 $0.000694
+1.69%
$693,910 $85,955
Dec 2, 2025 $0.000658
-9.01%
$657,939 $82,202
Dec 1, 2025 $0.000506
-19.40%
$505,939 $56,315
Nov 30, 2025 $0.000647
-3.27%
$636,973 $60,467
Nov 29, 2025 $0.000673
-4.22%
$672,721 $60,520
Nov 28, 2025 $0.0007
-13.10%
$702,627 $60,741
Nov 27, 2025 $0.000799
+43.28%
$811,806 $55,147
Nov 26, 2025 $0.000542
+20.83%
$548,160 $39,162
Nov 25, 2025 $0.000451
+1.89%
$450,559 $30,208
Nov 24, 2025 $0.000443
+22.76%
$443,454 $29,467
Nov 23, 2025 $0.000365
+6.47%
$360,993 $24,452
Nov 22, 2025 $0.000316
+22.05%
$325,464 $17,509
Nov 21, 2025 $0.000313
-23.94%
$313,316 $10,827
Nov 20, 2025 $0.000426
+0.22%
$424,981 $1,452
Nov 19, 2025 $0.000401
-16.59%
$400,803 $37,574
Nov 18, 2025 $0.000492
+9.79%
$491,550 $35,953
Nov 17, 2025 $0.00045
-10.62%
$449,870 $31,450
Nov 16, 2025 $0.000504
+1.21%
$503,813 $31,393
Nov 15, 2025 $0.000478
-1.13%
$480,725 $28,298
Nov 14, 2025 $0.000539
-1.35%
$530,737 $26,457
Nov 13, 2025 $0.000548
-14.31%
$548,297 $18,428
Nov 12, 2025 $0.000606
-7.79%
$-- $12,792
Nov 11, 2025 $0.000658
-12.23%
$657,918 $9,795
Nov 10, 2025 $0.000768
+1.02%
$767,689 $5,592
Nov 9, 2025 $0.000767
+6.99%
$766,716 $4,176
Nov 8, 2025 $0.000721
-7.45%
$720,893 $1,232
Nov 7, 2025 $0.000778
-1.72%
$778,002 $598,438
Nov 6, 2025 $0.000799
-1.42%
$798,633 $564,335
Nov 5, 2025 $0.000815
+29.52%
$815,470 $596,992
Nov 4, 2025 $0.000657
-11.16%
$657,070 $572,706
Nov 3, 2025 $0.000739
-40.96%
$738,643 $595,275