Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000843
+0.00%
$84,298 $212
Yesterday $0.0000843
-7.24%
$84,298 $212
Nov 10, 2026 $0.0000907
-8.92%
$90,727 $345
Nov 9, 2026 $0.0001
-9.79%
$100,392 $365
Nov 8, 2026 $0.00011
+2.09%
$110,306 $966
Nov 6, 2026 $0.000101
-10.49%
$-- $338
Nov 5, 2026 $0.000113
-3.35%
$113,197 $57
Nov 4, 2026 $0.000117
+4.40%
$117,021 $126
Nov 3, 2026 $0.000112
+2.52%
$-- $35
Nov 2, 2026 $0.00011
-0.26%
$-- $211
Nov 1, 2026 $0.000111
+0.39%
$110,588 $146
Oct 31, 2026 $0.000109
-0.38%
$-- $49
Oct 30, 2026 $0.000108
+1.19%
$-- $232
Oct 29, 2026 $0.000109
+2.37%
$109,251 $284
Oct 28, 2026 $0.000106
+0.25%
$105,698 $10
Oct 27, 2026 $0.000105
-1.08%
$104,792 $692
Oct 26, 2026 $0.000108
-24.53%
$107,833 $1,997
Oct 25, 2026 $0.000142
-12.61%
$142,448 $926
Oct 24, 2026 $0.000162
-17.57%
$162,053 $1,357
Oct 23, 2026 $0.000189
-5.55%
$189,233 $76
Oct 22, 2026 $0.000196
-6.16%
$195,766 $439
Oct 21, 2026 $0.000215
-0.50%
$215,465 $924
Oct 20, 2026 $0.000216
+8.40%
$216,076 $803
Oct 19, 2026 $0.000199
+30.19%
$199,374 $2,457
Oct 18, 2026 $0.000149
+0.12%
$148,736 $83
Oct 17, 2026 $0.000148
+10.28%
$148,128 $848
Oct 16, 2026 $0.000133
+2.43%
$133,282 $600
Oct 15, 2026 $0.000128
+4.98%
$127,819 $61
Oct 14, 2026 $0.000127
+0.00%
$-- $131
Oct 13, 2026 $0.000129
+0.90%
$129,459 $447
Oct 12, 2026 $0.000128
-1.75%
$128,197 $207
Oct 11, 2026 $0.00013
-1.79%
$129,939 $1,626
Oct 10, 2026 $0.000132
+3.56%
$132,328 $237
Oct 9, 2026 $0.000127
+3.97%
$126,787 $184
Oct 8, 2026 $0.000122
-2.20%
$121,926 $401
Oct 7, 2026 $0.000123
+9.64%
$123,305 $1,249
Oct 6, 2026 $0.000112
+11.02%
$112,228 $991
Oct 5, 2026 $0.000103
+0.22%
$102,806 $125
Oct 4, 2026 $0.000103
+28.14%
$102,712 $1,594
Oct 3, 2026 $0.0000798
+15.52%
$79,772 $1,293
Oct 2, 2026 $0.0000688
+2.13%
$68,794 $127
Oct 1, 2026 $0.0000663
-18.35%
$66,297 $1,086
Sep 30, 2026 $0.0000802
+3.52%
$80,246 $366
Sep 29, 2026 $0.0000775
+2.18%
$77,843 $76
Sep 28, 2026 $0.000077
-6.04%
$77,005 $210
Sep 27, 2026 $0.0000823
-0.35%
$-- $20
Sep 26, 2026 $0.0000835
+1.10%
$83,510 $88
Sep 25, 2026 $0.0000843
-0.43%
$-- $305
Sep 24, 2026 $0.0000831
+3.27%
$83,088 $443
Sep 23, 2026 $0.0000795
-8.66%
$79,479 $155
Download