MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000984
+6.23%
$ 98,389 $ 866
May 27, 2026 $ 0.000104
+0.40%
$ 104,453 $ 76
May 25, 2026 $ 0.000111
+1.53%
$ -- $ 255
May 24, 2026 $ 0.000112
-1.77%
$ -- $ 71
May 23, 2026 $ 0.000109
+0.00%
$ -- $ 158
May 22, 2026 $ 0.000116
+3.52%
$ 115,990 $ 589
May 21, 2026 $ 0.000118
+12.67%
$ 118,094 $ 713
May 20, 2026 $ 0.00011
-1.80%
$ -- $ 1,833
May 19, 2026 $ 0.000134
+0.57%
$ 134,203 $ 324
May 18, 2026 $ 0.000125
+1.05%
$ 125,074 $ 128
May 16, 2026 $ 0.000127
-0.11%
$ 127,165 $ 123
May 15, 2026 $ 0.000127
-14.98%
$ -- $ 809
May 14, 2026 $ 0.000151
+0.67%
$ 150,715 $ 34
May 12, 2026 $ 0.000147
+0.00%
$ -- $ 29
May 11, 2026 $ 0.000154
-1.69%
$ 154,223 $ 17
May 10, 2026 $ 0.000158
+5.38%
$ 157,633 $ 244
May 9, 2026 $ 0.00014
+4.06%
$ 140,020 $ 708
May 8, 2026 $ 0.000132
+15.13%
$ 132,464 $ 1,419
May 7, 2026 $ 0.000134
+0.00%
$ 133,538 $ 15
May 6, 2026 $ 0.000136
-0.05%
$ -- $ 589
May 5, 2026 $ 0.000134
-1.47%
$ -- $ 541
May 4, 2026 $ 0.000143
+0.00%
$ -- $ 1,952
May 3, 2026 $ 0.000142
-2.11%
$ 141,867 $ 2,006
May 2, 2026 $ 0.00015
+0.50%
$ 149,704 $ 66
May 1, 2026 $ 0.000153
+0.14%
$ -- $ 105
Apr 30, 2026 $ 0.000148
-1.31%
$ 147,821 $ 164
Apr 29, 2026 $ 0.000143
-8.07%
$ 143,111 $ 344
Apr 28, 2026 $ 0.000149
-2.53%
$ 149,034 $ 171
Apr 27, 2026 $ 0.000157
+0.00%
$ -- $ 113
Apr 26, 2026 $ 0.000153
+1.33%
$ 152,839 $ 364
Apr 25, 2026 $ 0.000147
-4.55%
$ 147,368 $ 430
Apr 24, 2026 $ 0.000155
+1.74%
$ 155,303 $ 105
Apr 22, 2026 $ 0.000151
-3.46%
$ 150,740 $ 633
Apr 21, 2026 $ 0.000155
-14.01%
$ 155,076 $ 1,107
Apr 20, 2026 $ 0.000176
+8.63%
$ 176,206 $ 458
Apr 19, 2026 $ 0.000156
+5.01%
$ -- $ 509
Apr 17, 2026 $ 0.00016
+4.70%
$ 159,574 $ 442
Apr 16, 2026 $ 0.000157
+0.00%
$ -- $ 208
Apr 14, 2026 $ 0.000151
+2.51%
$ -- $ 308
Apr 13, 2026 $ 0.000147
+3.62%
$ 146,778 $ 871
Apr 10, 2026 $ 0.000157
+0.00%
$ -- $ 217
Apr 9, 2026 $ 0.000158
+0.00%
$ -- $ 353
Apr 8, 2026 $ 0.000161
-2.26%
$ -- $ 261
Apr 7, 2026 $ 0.000152
+0.00%
$ 151,914 $ 91
Apr 6, 2026 $ 0.000156
+1.00%
$ -- $ 928
Apr 5, 2026 $ 0.000153
-4.76%
$ 152,670 $ 832
Apr 2, 2026 $ 0.000162
+0.99%
$ -- $ 429
Apr 1, 2026 $ 0.000176
+0.00%
$ 176,003 $ 441
Mar 31, 2026 $ 0.000171
+7.23%
$ 171,072 $ 834
Mar 30, 2026 $ 0.000162
+0.17%
$ -- $ 309
Download