MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Today $0.0000918
+0.00%
$92,122 $109
Yesterday $0.0000896
+3.69%
$89,572 $202
Sep 10, 2026 $0.0000872
-8.14%
$87,242 $244
Sep 9, 2026 $0.0000922
-1.56%
$92,209 $622
Sep 8, 2026 $0.0000941
-4.15%
$94,134 $208
Sep 7, 2026 $0.0000989
-5.87%
$98,906 $538
Sep 6, 2026 $0.000104
+3.70%
$104,358 $261
Sep 5, 2026 $0.000101
-4.23%
$100,715 $443
Sep 4, 2026 $0.000102
-0.78%
$102,238 $189
Sep 3, 2026 $0.000104
+2.73%
$103,911 $204
Sep 2, 2026 $0.0001
+3.31%
$-- $292
Sep 1, 2026 $0.0000978
-0.42%
$97,782 $140
Aug 31, 2026 $0.0000971
+2.34%
$97,140 $2
Aug 30, 2026 $0.0000977
-3.01%
$95,556 $227
Aug 29, 2026 $0.000101
+5.13%
$100,795 $344
Aug 28, 2026 $0.000095
-6.87%
$95,009 $129
Aug 27, 2026 $0.000101
+1.82%
$101,249 $549
Aug 26, 2026 $0.0000996
+7.64%
$99,602 $1,491
Aug 25, 2026 $0.0000937
-10.19%
$93,684 $411
Aug 24, 2026 $0.000102
-0.91%
$101,771 $430
Aug 23, 2026 $0.000104
+3.53%
$104,085 $1,001
Aug 22, 2026 $0.0000996
-2.43%
$99,555 $731
Aug 21, 2026 $0.000103
+14.68%
$103,167 $594
Aug 20, 2026 $0.0000893
+10.69%
$-- $405
Aug 19, 2026 $0.0000811
+13.39%
$81,126 $228
Aug 18, 2026 $0.000071
-2.13%
$71,010 $569
Aug 17, 2026 $0.0000772
-9.97%
$77,203 $571
Aug 16, 2026 $0.0000832
+6.04%
$83,152 $852
Aug 15, 2026 $0.0000781
+0.00%
$78,127 $21
Aug 14, 2026 $0.0000765
+2.62%
$-- $554
Aug 13, 2026 $0.0000745
-2.70%
$74,522 $533
Aug 12, 2026 $0.0000772
+1.28%
$-- $249
Aug 11, 2026 $0.0000766
+4.51%
$76,615 $304
Aug 10, 2026 $0.0000735
-34.36%
$73,533 $6,572
Aug 9, 2026 $0.000113
+6.12%
$112,983 $1,111
Aug 8, 2026 $0.000107
+4.23%
$107,265 $431
Aug 7, 2026 $0.000102
+0.81%
$101,804 $45
Aug 6, 2026 $0.0001
-1.16%
$101,226 $173
Aug 5, 2026 $0.0001
+6.64%
$100,006 $675
Aug 4, 2026 $0.0000955
-1.80%
$-- $1,188
Aug 3, 2026 $0.0000956
+12.53%
$95,589 $1,077
Aug 2, 2026 $0.0000842
+8.79%
$84,206 $463
Aug 1, 2026 $0.0000772
+5.39%
$-- $126
Jul 31, 2026 $0.0000719
+6.86%
$71,921 $2,453
Jul 30, 2026 $0.0000661
-16.48%
$66,122 $3,344
Jul 29, 2026 $0.000077
-1.44%
$76,994 $20
Jul 28, 2026 $0.0000796
-5.68%
$79,599 $329
Jul 27, 2026 $0.0000872
-3.80%
$87,153 $589
Jul 26, 2026 $0.0000906
-12.74%
$90,574 $4,360
Jul 25, 2026 $0.0001
-11.77%
$100,311 $2,014
Download