MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000095
+0.00%
$ 94,953 $ 1
Yesterday $ 0.0000946
+0.73%
$ -- $ 94
Jul 12, 2026 $ 0.0000948
-1.21%
$ 94,750 $ 72
Jul 11, 2026 $ 0.0000987
-1.29%
$ 98,707 $ 153
Jul 10, 2026 $ 0.000102
-1.79%
$ -- $ 38
Jul 9, 2026 $ 0.000102
+0.00%
$ 102,183 $ 6
Jul 8, 2026 $ 0.0000997
-2.41%
$ 99,738 $ 86
Jul 7, 2026 $ 0.000102
-1.79%
$ 101,754 $ 19
Jul 6, 2026 $ 0.000105
+2.23%
$ -- $ 562
Jul 5, 2026 $ 0.000118
+2.72%
$ -- $ 411
Jul 2, 2026 $ 0.000105
-1.03%
$ 105,425 $ 137
Jul 1, 2026 $ 0.000101
-3.21%
$ -- $ 261
Jun 30, 2026 $ 0.000104
+0.00%
$ 103,904 $ 17
Jun 29, 2026 $ 0.000107
-0.62%
$ -- $ 54
Jun 28, 2026 $ 0.000108
+0.69%
$ 107,668 $ 519
Jun 27, 2026 $ 0.000104
+0.00%
$ -- $ 101
Jun 26, 2026 $ 0.000105
+1.80%
$ 105,170 $ 105
Jun 25, 2026 $ 0.000101
-2.97%
$ 101,463 $ 104
Jun 24, 2026 $ 0.0000995
-7.31%
$ -- $ 31
Jun 23, 2026 $ 0.00011
+0.00%
$ -- $ 131
Jun 22, 2026 $ 0.00011
-1.73%
$ 109,934 $ 126
Jun 21, 2026 $ 0.000112
-2.90%
$ 111,866 $ 77
Jun 20, 2026 $ 0.000112
+0.75%
$ -- $ 67
Jun 19, 2026 $ 0.000111
+21.55%
$ -- $ 918
Jun 18, 2026 $ 0.0000899
-3.85%
$ -- $ 22
Jun 17, 2026 $ 0.0000993
+3.20%
$ -- $ 547
Jun 16, 2026 $ 0.0000992
-8.81%
$ -- $ 420
Jun 15, 2026 $ 0.00011
-1.16%
$ 110,414 $ 74
Jun 14, 2026 $ 0.000103
-3.04%
$ 103,596 $ 124
Jun 13, 2026 $ 0.000108
+8.10%
$ 108,334 $ 418
Jun 12, 2026 $ 0.0000991
+21.50%
$ 99,138 $ 763
Jun 11, 2026 $ 0.0000809
+15.44%
$ 81,147 $ 464
Jun 10, 2026 $ 0.0000721
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.0000738
+0.00%
$ -- $ 13
Jun 8, 2026 $ 0.0000759
+1.93%
$ -- $ 123
Jun 7, 2026 $ 0.0000745
+2.38%
$ 74,502 $ 37
Jun 6, 2026 $ 0.0000725
+3.53%
$ 72,472 $ 120
Jun 5, 2026 $ 0.0000682
-9.82%
$ 68,211 $ 203
Jun 4, 2026 $ 0.0000794
-9.08%
$ -- $ 273
Jun 3, 2026 $ 0.0000869
-3.22%
$ 86,945 $ 52
Jun 1, 2026 $ 0.0000914
+0.00%
$ -- $ 265
May 31, 2026 $ 0.0000929
+0.00%
$ 92,866 $ 96
May 28, 2026 $ 0.0000984
+6.23%
$ 98,389 $ 866
May 27, 2026 $ 0.000104
+0.40%
$ 104,453 $ 76
May 25, 2026 $ 0.000111
+1.53%
$ -- $ 255
May 24, 2026 $ 0.000112
-1.77%
$ -- $ 71
May 23, 2026 $ 0.000109
+0.00%
$ -- $ 158
May 22, 2026 $ 0.000116
+3.52%
$ 115,990 $ 589
May 21, 2026 $ 0.000118
+12.67%
$ 118,094 $ 713
May 20, 2026 $ 0.00011
-1.80%
$ -- $ 1,833
Download