Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0000843
+0.00%
$84,298 $212
Yesterday, at 11 PM $0.0000843
+0.00%
$84,298 $212
Yesterday, at 10 PM $0.0000843
-0.01%
$84,260 $211
Yesterday, at 4 PM $0.000086
+0.00%
$86,007 $251
Yesterday, at 3 PM $0.000085
+0.00%
$85,040 $72
Yesterday, at 6 AM $0.0000909
+0.00%
$90,878 $343
Nov 10, 10 PM $0.0000907
+0.19%
$90,727 $345
Nov 10, 8 PM $0.0000898
+0.00%
$89,836 $282
Nov 10, 1 PM $0.0000901
+0.00%
$90,102 $362
Nov 10, 9 AM $0.000099
+0.00%
$99,032 $363
Nov 10, 6 AM $0.0000996
+0.00%
$99,609 $361
Nov 9, 10 PM $0.0001
+0.00%
$100,392 $365
Nov 9, 6 PM $0.0000983
+0.00%
$98,285 $946
Nov 9, 4 PM $0.000109
+0.00%
$108,849 $946
Nov 9, 3 PM $0.00011
+0.10%
$109,504 $933
Nov 9, 11 AM $0.000106
+0.00%
$106,267 $889
Nov 9, 2 AM $0.000111
+0.00%
$111,290 $932
Nov 8, 10 PM $0.00011
-0.74%
$110,306 $966
Nov 8, 9 PM $0.000113
-0.69%
$113,236 $777
Nov 8, 8 PM $0.000108
+0.00%
$108,051 $48
Nov 6, 5 PM $0.000101
+0.00%
$100,961 $338
Nov 6, 1 PM $0.000102
-4.82%
$101,797 $184
Nov 6, 10 AM $0.000113
+0.00%
$112,690 $19
Nov 6, 4 AM $0.000113
+0.28%
$113,110 $16
Nov 5, 8 PM $0.000113
+0.00%
$113,197 $57
Nov 5, 5 PM $0.000112
+0.00%
$112,021 $55
Nov 5, 12 AM $0.000119
+1.22%
$118,548 $131
Nov 4, 11 PM $0.000117
+0.13%
$117,021 $126
Nov 4, 8 PM $0.000116
+0.00%
$116,432 $115
Nov 4, 7 PM $0.000116
+0.00%
$116,336 $115
Nov 4, 6 PM $0.000117
+0.00%
$116,867 $114
Nov 4, 4 PM $0.000117
+0.00%
$117,484 $106
Nov 4, 3 PM $0.000118
+1.73%
$117,562 $156
Nov 4, 1 AM $0.000112
+0.00%
$112,086 $94
Nov 3, 4 PM $0.000112
+0.82%
$-- $35
Nov 3, 1 PM $0.000109
+0.00%
$109,386 $4
Nov 2, 3 AM $0.00011
-0.26%
$109,512 $211
Nov 1, 9 PM $0.000111
+0.84%
$110,588 $146
Nov 1, 7 PM $0.000109
-0.18%
$109,064 $104
Nov 1, 3 PM $0.000109
-0.73%
$108,912 $73
Nov 1, 2 PM $0.00011
+0.00%
$110,121 $42
Nov 1, 10 AM $0.00011
+0.00%
$110,162 $30
Oct 31, 1 PM $0.000109
+0.51%
$109,010 $49
Oct 31, 1 AM $0.000109
+0.00%
$109,423 $70
Oct 30, 12 PM $0.000108
+0.00%
$107,920 $232
Oct 30, 11 AM $0.000108
-0.67%
$107,518 $215
Oct 30, 8 AM $0.000107
+0.22%
$106,883 $185
Oct 29, 11 PM $0.000109
+0.00%
$-- $284
Oct 29, 3 PM $0.000111
+1.29%
$111,281 $293
Oct 29, 2 PM $0.000109
+0.35%
$109,085 $227
Download