MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000111
+0.01%
$ 110,753 $ 918
Yesterday, at 3 AM $ 0.000111
+21.59%
$ 110,787 $ 916
Jun 18, 5 PM $ 0.0000899
-0.75%
$ 89,932 $ 22
Jun 18, 4 PM $ 0.0000904
-0.73%
$ 90,394 $ 15
Jun 18, 1 PM $ 0.0000935
+0.00%
$ 93,535 $ 8
Jun 17, 3 AM $ 0.0000993
+0.99%
$ 99,282 $ 547
Jun 17, 2 AM $ 0.0000978
+0.00%
$ 97,842 $ 516
Jun 17, 12 AM $ 0.0000962
+0.00%
$ 96,203 $ 510
Jun 16, 2 PM $ 0.0000992
+0.00%
$ 99,161 $ 420
Jun 16, 7 AM $ 0.0000994
+0.00%
$ 99,438 $ 441
Jun 16, 1 AM $ 0.000109
+0.00%
$ 108,743 $ 70
Jun 15, 10 PM $ 0.00011
+0.00%
$ 110,414 $ 74
Jun 15, 9 PM $ 0.00011
+0.00%
$ 110,150 $ 71
Jun 15, 8 PM $ 0.00011
+0.00%
$ 110,495 $ 64
Jun 15, 7 PM $ 0.000111
-1.09%
$ 110,532 $ 60
Jun 15, 5 PM $ 0.000112
+0.00%
$ 111,984 $ 65
Jun 15, 3 PM $ 0.000113
+0.95%
$ 112,972 $ 45
Jun 15, 1 PM $ 0.000113
+0.75%
$ 112,551 $ 38
Jun 14, 7 PM $ 0.000103
+0.00%
$ -- $ 124
Jun 14, 6 PM $ 0.000103
-0.19%
$ 103,596 $ 119
Jun 14, 3 PM $ 0.000105
+0.13%
$ 104,527 $ 116
Jun 14, 2 PM $ 0.000105
+0.00%
$ 104,925 $ 113
Jun 14, 10 AM $ 0.000105
+0.00%
$ -- $ 106
Jun 14, 9 AM $ 0.000106
+0.00%
$ 105,620 $ 105
Jun 14, 7 AM $ 0.000107
+0.00%
$ 106,672 $ 101
Jun 13, 10 PM $ 0.000108
-0.58%
$ 108,334 $ 418
Jun 13, 9 PM $ 0.000108
+0.20%
$ 108,446 $ 415
Jun 13, 8 PM $ 0.000108
+1.89%
$ 108,270 $ 401
Jun 13, 3 AM $ 0.0001
+0.00%
$ -- $ 772
Jun 12, 11 PM $ 0.0000991
+3.81%
$ 99,138 $ 763
Jun 12, 4 PM $ 0.0000942
+0.00%
$ 94,194 $ 558
Jun 12, 3 PM $ 0.0000934
+0.00%
$ 93,438 $ 787
Jun 12, 2 PM $ 0.0000919
+0.00%
$ 91,947 $ 780
Jun 12, 1 PM $ 0.0000921
+3.43%
$ 92,064 $ 767
Jun 12, 6 AM $ 0.0000867
+1.02%
$ 86,654 $ 705
Jun 12, 5 AM $ 0.0000866
-0.02%
$ 86,560 $ 650
Jun 12, 4 AM $ 0.0000841
+0.00%
$ 84,080 $ 551
Jun 12, 12 AM $ 0.0000816
+0.00%
$ 81,595 $ 475
Jun 11, 9 PM $ 0.0000809
-0.34%
$ 81,147 $ 464
Jun 11, 8 PM $ 0.0000814
+0.00%
$ 81,428 $ 465
Jun 11, 7 PM $ 0.0000799
+0.00%
$ 79,935 $ 410
Jun 11, 6 PM $ 0.00008
+0.00%
$ 80,019 $ 408
Jun 11, 4 PM $ 0.0000794
+0.97%
$ 79,429 $ 376
Jun 11, 12 PM $ 0.0000738
-1.28%
$ 73,762 $ 142
Jun 11, 10 AM $ 0.0000741
+0.00%
$ -- $ 289
Jun 11, 4 AM $ 0.0000711
+0.95%
$ 71,099 $ 160
Jun 11, 3 AM $ 0.0000701
+0.00%
$ 70,051 $ 152
Jun 10, 12 AM $ 0.0000721
+0.00%
$ 72,130 $ 6
Jun 9, 1 PM $ 0.0000738
+0.00%
$ 73,779 $ 13
Jun 8, 4 PM $ 0.0000759
-0.46%
$ 75,902 $ 123
Download