Coinranking
GEMS Token Historical Data
GEMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2020 | $0.0012 | -0.14% | ||
| Feb 12, 2020 | $0.0012 | +0.03% | ||
| Feb 11, 2020 | $0.0012 | -36.82% | ||
| Feb 10, 2020 | $0.0019 | -0.20% | ||
| Feb 1, 2020 | $0.000894 | +0.16% | ||
| Jan 31, 2020 | $0.000893 | -10.12% | ||
| Jan 30, 2020 | $0.000994 | -50.10% | ||
| Jan 29, 2020 | $0.00199 | +0.28% | ||
| Jan 25, 2020 | $0.000896 | +0.04% | ||
| Jan 24, 2020 | $0.000896 | -0.10% | ||
| Jan 23, 2020 | $0.000898 | -0.17% | ||
| Jan 19, 2020 | $0.000901 | -0.03% | ||
| Jan 18, 2020 | $0.000901 | -9.89% | ||
| Jan 17, 2020 | $0.001 | -22.92% | ||
| Jan 16, 2020 | $0.0013 | -34.64% | ||
| Jan 15, 2020 | $0.00198 | +4.70% | ||
| Jan 10, 2020 | $0.00101 | +0.06% | ||
| Jan 9, 2020 | $0.00101 | +0.09% | ||
| Jan 8, 2020 | $0.001 | +0.09% | ||
| Jan 7, 2020 | $0.00111 | +0.47% | ||
| Jan 6, 2020 | $0.0011 | -0.19% | ||
| Jan 5, 2020 | $0.00111 | -72.46% | ||
| Jan 4, 2020 | $0.00401 | -0.31% | ||
| Jan 3, 2020 | $0.00403 | +264.57% | ||
| Dec 31, 2019 | $0.00582 | +0.50% | ||
| Dec 30, 2019 | $0.00579 | +540.40% | ||
| Dec 29, 2019 | $0.000904 | +0.41% | ||
| Dec 28, 2019 | $0.000916 | -84.71% | ||
| Dec 27, 2019 | $0.00181 | -0.10% | ||
| Dec 26, 2019 | $0.00181 | -0.02% | ||
| Dec 25, 2019 | $0.00181 | +5.34% | ||
| Dec 24, 2019 | $0.00172 | +6.56% | ||
| Dec 21, 2019 | $0.00162 | +0.05% | ||
| Dec 20, 2019 | $0.00162 | -19.85% | ||
| Dec 19, 2019 | $0.00202 | -70.65% | ||
| Dec 18, 2019 | $0.00689 | +0.36% | ||
| Dec 17, 2019 | $0.00688 | -5.10% | ||
| Dec 16, 2019 | $0.00725 | -3.91% | ||
| Dec 15, 2019 | $0.00754 | +275.15% | ||
| Dec 14, 2019 | $0.00201 | +186.06% | ||
| Dec 13, 2019 | $0.000703 | -80.04% | ||
| Dec 12, 2019 | $0.00352 | +84.18% | ||
| Dec 8, 2019 | $0.00182 | +0.22% | ||
| Dec 7, 2019 | $0.00181 | -0.31% | ||
| Dec 6, 2019 | $0.00183 | +0.07% | ||
| Dec 5, 2019 | $0.00183 | +0.20% | ||
| Dec 4, 2019 | $0.00184 | +127.45% | ||
| Dec 3, 2019 | $0.00081 | -10.71% | ||
| Dec 2, 2019 | $0.000908 | +0.35% | ||
| Dec 1, 2019 | $0.00192 | +0.37% | ||