GEMS Token Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00191
-24.07%
$ -- $ 9
Nov 29, 2019 $ 0.00252
-10.72%
$ -- $ 14
Nov 28, 2019 $ 0.00282
-3.52%
$ -- $ 7
Nov 27, 2019 $ 0.000605
+0.12%
$ -- $ 0.1
Nov 26, 2019 $ 0.000604
-33.53%
$ -- $ 55
Nov 22, 2019 $ 0.00144
+1.00%
$ -- $ 3
Nov 21, 2019 $ 0.00142
+41.67%
$ -- $ 3
Nov 20, 2019 $ 0.001
-65.71%
$ -- $ 309
Nov 19, 2019 $ 0.00293
+382.51%
$ -- $ 678
Nov 18, 2019 $ 0.000809
+0.66%
$ -- $ 0
Nov 17, 2019 $ 0.000804
+0.27%
$ -- $ 0
Nov 16, 2019 $ 0.00291
-0.07%
$ -- $ 0
Nov 15, 2019 $ 0.00291
+0.03%
$ -- $ 1
Nov 14, 2019 $ 0.00291
-12.17%
$ -- $ 0
Nov 13, 2019 $ 0.00332
+451.68%
$ -- $ 6,173
Nov 12, 2019 $ 0.000817
+1.96%
$ -- $ 3
Nov 11, 2019 $ 0.000802
+14.13%
$ -- $ 3
Nov 10, 2019 $ 0.000703
-0.14%
$ -- $ 62
Nov 9, 2019 $ 0.000704
+0.00%
$ -- $ 62
Nov 8, 2019 $ 0.000704
+0.26%
$ -- $ 62
Nov 7, 2019 $ 0.000703
-0.44%
$ -- $ 62
Nov 6, 2019 $ 0.000706
-22.11%
$ -- $ 71
Nov 5, 2019 $ 0.000904
-76.33%
$ -- $ 0
Nov 4, 2019 $ 0.00382
+58.90%
$ -- $ 2,515
Nov 3, 2019 $ 0.0024
-0.24%
$ -- $ 90
Nov 2, 2019 $ 0.00241
-50.83%
$ -- $ 420
Nov 1, 2019 $ 0.0049
-1.91%
$ -- $ 730
Oct 31, 2019 $ 0.005
+117.42%
$ -- $ 48
Oct 30, 2019 $ 0.0023
-23.20%
$ -- $ 80
Oct 29, 2019 $ 0.00299
-0.08%
$ -- $ 1
Oct 28, 2019 $ 0.00299
-0.17%
$ -- $ 2
Oct 27, 2019 $ 0.003
-18.90%
$ -- $ 16
Oct 26, 2019 $ 0.00368
-0.77%
$ -- $ 11
Oct 25, 2019 $ 0.00371
+21.95%
$ -- $ 14
Oct 24, 2019 $ 0.00304
+20.31%
$ -- $ 2
Oct 23, 2019 $ 0.00253
-60.50%
$ -- $ 34
Oct 22, 2019 $ 0.0064
+41.69%
$ -- $ 233
Oct 21, 2019 $ 0.00452
+308.24%
$ -- $ 66
Oct 20, 2019 $ 0.00111
-79.81%
$ -- $ 11
Oct 19, 2019 $ 0.00548
+1,250.79%
$ -- $ 70
Oct 18, 2019 $ 0.000405
-95.76%
$ -- $ 616
Oct 17, 2019 $ 0.00967
+5.78%
$ -- $ 69,192
Oct 16, 2019 $ 0.00914
-16.26%
$ -- $ 23,987
Oct 15, 2019 $ 0.0109
-6.71%
$ -- $ 18,414
Oct 14, 2019 $ 0.0117
-6.10%
$ -- $ 97,545
Oct 13, 2019 $ 0.0124
-24.97%
$ -- $ 97,288
Oct 12, 2019 $ 0.0165
+64.14%
$ -- $ 16,317
Oct 11, 2019 $ 0.01
+45.66%
$ -- $ 422
Oct 10, 2019 $ 0.0069
+3.82%
$ -- $ 0
Oct 9, 2019 $ 0.00662
-0.23%
$ -- $ 0.01