FACTS Historical Data

BKC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0000127
+3.18%
$ 101,512 $ 16,734
Jan 27, 2024 $ 0.0000132
-12.05%
$ 105,704 $ 22,245
Jan 26, 2024 $ 0.0000145
+23.33%
$ 115,888 $ 12,644
Jan 25, 2024 $ 0.0000117
-12.60%
$ 93,968 $ 14,410
Jan 24, 2024 $ 0.0000134
+1.03%
$ 107,520 $ 17,200
Jan 23, 2024 $ 0.0000133
+2.96%
$ 106,424 $ 12,842
Jan 22, 2024 $ 0.0000129
+4.93%
$ 103,376 $ 22,514
Jan 21, 2024 $ 0.0000123
+0.04%
$ 98,632 $ 17,507
Jan 20, 2024 $ 0.0000123
-0.22%
$ 98,656 $ 695
Jan 19, 2024 $ 0.0000124
-0.72%
$ 98,872 $ 16,204
Jan 18, 2024 $ 0.0000125
-1.10%
$ 99,608 $ 19,638
Jan 17, 2024 $ 0.0000126
-0.62%
$ 100,680 $ 20,561
Jan 16, 2024 $ 0.0000126
-1.04%
$ 101,120 $ 21,882
Jan 15, 2024 $ 0.0000128
+0.83%
$ 102,216 $ 25,216
Jan 14, 2024 $ 0.0000127
+0.38%
$ 101,304 $ 19,588
Jan 13, 2024 $ 0.0000126
+1.74%
$ 100,920 $ 20,197
Jan 12, 2024 $ 0.0000125
-1.02%
$ 99,656 $ 5,832
Jan 11, 2024 $ 0.0000126
+2.61%
$ 100,664 $ 21,051
Jan 10, 2024 $ 0.0000123
+0.96%
$ 98,072 $ 13,491
Jan 9, 2024 $ 0.0000121
+10.75%
$ 96,864 $ 10,050
Jan 8, 2024 $ 0.0000109
+1.54%
$ 87,520 $ 17,061
Jan 7, 2024 $ 0.0000109
-5.26%
$ 87,096 $ 15,991
Jan 6, 2024 $ 0.0000115
+8.48%
$ 91,856 $ 17,933
Jan 5, 2024 $ 0.0000106
-2.54%
$ 84,472 $ 59,208
Jan 4, 2024 $ 0.0000108
-1.54%
$ 86,720 $ 16,608
Jan 3, 2024 $ 0.0000111
+2.67%
$ 88,760 $ 12,022
Jan 2, 2024 $ 0.0000108
-2.97%
$ 86,640 $ 20,772
Jan 1, 2024 $ 0.0000111
-5.82%
$ 88,880 $ 10,440
Dec 31, 2023 $ 0.0000117
+0.20%
$ 93,936 $ 19,434
Dec 30, 2023 $ 0.0000117
-0.39%
$ 93,552 $ 17,647
Dec 29, 2023 $ 0.0000116
-4.64%
$ 92,800 $ 18,117
Dec 28, 2023 $ 0.0000121
-1.58%
$ 97,088 $ 16,745
Dec 27, 2023 $ 0.0000123
+0.24%
$ 98,648 $ 15,608
Dec 26, 2023 $ 0.0000123
+4.33%
$ 98,408 $ 8,938
Dec 25, 2023 $ 0.0000118
-0.02%
$ 94,320 $ 18,691
Dec 24, 2023 $ 0.0000119
+1.08%
$ 94,936 $ 6,982
Dec 23, 2023 $ 0.0000117
-1.34%
$ 93,920 $ 14,635
Dec 22, 2023 $ 0.0000119
+1.18%
$ 95,256 $ 15,013
Dec 21, 2023 $ 0.0000117
+4.22%
$ 93,344 $ 6,873
Dec 20, 2023 $ 0.0000112
+0.03%
$ 89,568 $ 51
Dec 19, 2023 $ 0.0000112
-0.41%
$ 89,544 $ 8,234
Dec 18, 2023 $ 0.0000112
-4.53%
$ 89,536 $ 14,794
Dec 17, 2023 $ 0.0000119
-9.63%
$ 94,936 $ 15,653
Dec 16, 2023 $ 0.0000131
+2.41%
$ 105,056 $ 17,938
Dec 15, 2023 $ 0.0000128
+0.92%
$ 102,568 $ 13,715
Dec 14, 2023 $ 0.0000127
-2.82%
$ 101,632 $ 13,791
Dec 13, 2023 $ 0.0000131
+10.78%
$ 104,696 $ 14,924
Dec 12, 2023 $ 0.0000118
-5.04%
$ 94,752 $ 19,075
Dec 11, 2023 $ 0.0000125
-0.13%
$ 100,248 $ 22,919
Dec 10, 2023 $ 0.0000124
+2.27%
$ 99,088 $ 15,169