Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.0000136
-0.23%
$108,736 $24,079
Mar 17, 2024 $0.0000136
-2.81%
$108,968 $25,442
Mar 16, 2024 $0.000014
+0.02%
$112,128 $23,007
Mar 15, 2024 $0.000014
-8.47%
$112,184 $24,829
Mar 14, 2024 $0.0000158
+9.48%
$126,800 $25,118
Mar 13, 2024 $0.0000144
+1.96%
$115,544 $24,616
Mar 12, 2024 $0.0000142
-1.54%
$113,264 $23,866
Mar 11, 2024 $0.0000144
-0.17%
$115,136 $21,996
Mar 10, 2024 $0.0000144
-4.14%
$115,288 $26,029
Mar 9, 2024 $0.000015
+5.67%
$120,272 $23,160
Mar 8, 2024 $0.0000142
+1.60%
$113,776 $22,617
Mar 7, 2024 $0.000014
+1.71%
$111,792 $21,477
Mar 6, 2024 $0.0000138
-2.01%
$110,120 $24,443
Mar 5, 2024 $0.0000141
-2.78%
$112,584 $26,173
Mar 4, 2024 $0.0000144
+2.15%
$115,504 $12,709
Mar 3, 2024 $0.0000141
+2.03%
$113,128 $12,015
Mar 2, 2024 $0.0000139
+4.44%
$110,872 $18,280
Mar 1, 2024 $0.0000133
-2.79%
$106,248 $9,782
Feb 29, 2024 $0.0000137
+4.27%
$109,456 $21,550
Feb 28, 2024 $0.0000131
-5.70%
$105,032 $18,393
Feb 27, 2024 $0.0000139
+5.65%
$111,216 $18,833
Feb 26, 2024 $0.0000131
+1.28%
$105,168 $17,501
Feb 25, 2024 $0.0000129
-1.70%
$103,464 $20,544
Feb 24, 2024 $0.0000131
+0.50%
$105,008 $21,741
Feb 23, 2024 $0.0000131
-8.56%
$105,080 $9,476
Feb 22, 2024 $0.0000144
+11.96%
$114,912 $12,588
Feb 21, 2024 $0.0000128
-14.69%
$102,640 $16,351
Feb 20, 2024 $0.000015
+16.72%
$120,080 $16,291
Feb 19, 2024 $0.0000129
+0.78%
$102,920 $19,630
Feb 18, 2024 $0.0000128
+0.97%
$102,080 $19,593
Feb 17, 2024 $0.0000126
-0.85%
$101,120 $17,235
Feb 16, 2024 $0.0000128
+3.81%
$102,040 $20,497
Feb 15, 2024 $0.0000123
-0.44%
$98,224 $18,716
Feb 14, 2024 $0.0000124
-2.66%
$98,800 $22,462
Feb 13, 2024 $0.0000127
+0.88%
$101,296 $22,410
Feb 12, 2024 $0.0000126
+4.37%
$100,440 $19,507
Feb 11, 2024 $0.000012
-5.16%
$96,240 $18,147
Feb 10, 2024 $0.0000127
-1.91%
$101,232 $21,438
Feb 9, 2024 $0.000013
-6.91%
$103,608 $17,840
Feb 8, 2024 $0.0000122
-1.66%
$97,552 $15,192
Feb 7, 2024 $0.0000124
+2.40%
$99,200 $11,886
Feb 6, 2024 $0.0000121
-0.22%
$96,448 $12,131
Feb 5, 2024 $0.0000121
+0.41%
$97,112 $8,786
Feb 4, 2024 $0.0000121
+0.68%
$96,848 $15,931
Feb 3, 2024 $0.000012
-3.13%
$96,192 $12,390
Feb 2, 2024 $0.0000125
+4.28%
$100,120 $13,131
Feb 1, 2024 $0.000012
-0.65%
$96,008 $9,478
Jan 31, 2024 $0.0000121
-14.60%
$96,608 $16,278
Jan 30, 2024 $0.0000141
+13.62%
$113,088 $11,683
Jan 29, 2024 $0.0000125
-1.00%
$100,312 $10,251