FACTS Historical Data

BKC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000117
+0.45%
$ 93,866 $ 6,995
May 22, 2023 $ 0.0000117
-0.10%
$ 93,388 $ 6,974
May 21, 2023 $ 0.0000117
-0.32%
$ 93,792 $ 6,955
May 20, 2023 $ 0.0000118
+1.23%
$ 94,219 $ 7,089
May 19, 2023 $ 0.0000116
+0.07%
$ 93,004 $ 7,107
May 18, 2023 $ 0.0000117
+0.26%
$ 93,505 $ 7,078
May 17, 2023 $ 0.0000117
+1.23%
$ 93,502 $ 7,071
May 16, 2023 $ 0.0000116
-0.75%
$ 92,463 $ 6,779
May 15, 2023 $ 0.0000117
-2.62%
$ 93,629 $ 7,003
May 14, 2023 $ 0.0000121
+0.59%
$ 96,612 $ 7,107
May 13, 2023 $ 0.000012
+2.44%
$ 96,032 $ 6,858
May 12, 2023 $ 0.0000117
-1.12%
$ 93,246 $ 6,787
May 11, 2023 $ 0.0000117
+1.00%
$ 93,706 $ 5,839
May 10, 2023 $ 0.0000116
+0.09%
$ 92,677 $ 7,186
May 9, 2023 $ 0.0000116
-3.11%
$ 92,738 $ 12,365
May 8, 2023 $ 0.0000118
-1.84%
$ 94,428 $ 10,051
May 7, 2023 $ 0.0000121
-0.92%
$ 96,481 $ 12,754
May 6, 2023 $ 0.0000122
+2.52%
$ 97,332 $ 12,541
May 5, 2023 $ 0.0000119
-2.66%
$ 94,906 $ 12,972
May 4, 2023 $ 0.0000122
+0.18%
$ 97,830 $ 12,149
May 3, 2023 $ 0.0000122
-0.58%
$ 97,807 $ 6,167
May 2, 2023 $ 0.0000123
-1.25%
$ 98,282 $ 7,853
May 1, 2023 $ 0.0000124
-0.61%
$ 99,533 $ 12,587
Apr 30, 2023 $ 0.0000125
-1.39%
$ 99,664 $ 12,785
Apr 29, 2023 $ 0.000013
+4.78%
$ 103,912 $ 12,766
Apr 28, 2023 $ 0.0000124
-1.63%
$ 99,166 $ 10,852
Apr 27, 2023 $ 0.0000125
-2.62%
$ 99,671 $ 13,016
Apr 26, 2023 $ 0.0000127
+2.08%
$ 101,914 $ 13,002
Apr 25, 2023 $ 0.0000123
-4.76%
$ 98,753 $ 13,824
Apr 24, 2023 $ 0.0000129
-0.17%
$ 103,283 $ 12,758
Apr 23, 2023 $ 0.0000129
+1.46%
$ 103,597 $ 12,808
Apr 22, 2023 $ 0.0000127
+3.14%
$ 101,456 $ 11,401
Apr 21, 2023 $ 0.0000123
-7.87%
$ 98,031 $ 13,269
Apr 20, 2023 $ 0.0000133
+5.10%
$ 106,202 $ 13,719
Apr 19, 2023 $ 0.0000127
-1.51%
$ 101,426 $ 20,499
Apr 18, 2023 $ 0.0000127
-6.15%
$ 101,928 $ 17,229
Apr 17, 2023 $ 0.0000135
+3.87%
$ 108,132 $ 15,433
Apr 16, 2023 $ 0.000013
+0.22%
$ 104,136 $ 10,507
Apr 15, 2023 $ 0.000013
+0.08%
$ 103,757 $ 13,010
Apr 14, 2023 $ 0.0000129
-2.74%
$ 103,227 $ 13,495
Apr 13, 2023 $ 0.0000133
-0.57%
$ 106,413 $ 13,336
Apr 12, 2023 $ 0.0000134
+2.14%
$ 107,407 $ 20,843
Apr 11, 2023 $ 0.0000131
+3.24%
$ 104,888 $ 17,479
Apr 10, 2023 $ 0.0000129
+8.25%
$ 103,106 $ 44,517
Apr 9, 2023 $ 0.0000119
+0.47%
$ 95,232 $ 12,463
Apr 8, 2023 $ 0.0000119
-2.27%
$ 95,254 $ 11,557
Apr 7, 2023 $ 0.000012
+2.13%
$ 96,282 $ 12,928
Apr 6, 2023 $ 0.0000118
-2.53%
$ 94,401 $ 9,292
Apr 5, 2023 $ 0.0000121
+3.21%
$ 96,856 $ 9,429
Apr 4, 2023 $ 0.0000117
+2.07%
$ 93,859 $ 12,257