Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0000117
+0.45%
$93,866 $6,995
May 22, 2023 $0.0000117
-0.10%
$93,388 $6,974
May 21, 2023 $0.0000117
-0.32%
$93,792 $6,955
May 20, 2023 $0.0000118
+1.23%
$94,219 $7,089
May 19, 2023 $0.0000116
+0.07%
$93,004 $7,107
May 18, 2023 $0.0000117
+0.26%
$93,505 $7,078
May 17, 2023 $0.0000117
+1.23%
$93,502 $7,071
May 16, 2023 $0.0000116
-0.75%
$92,463 $6,779
May 15, 2023 $0.0000117
-2.62%
$93,629 $7,003
May 14, 2023 $0.0000121
+0.59%
$96,612 $7,107
May 13, 2023 $0.000012
+2.44%
$96,032 $6,858
May 12, 2023 $0.0000117
-1.12%
$93,246 $6,787
May 11, 2023 $0.0000117
+1.00%
$93,706 $5,839
May 10, 2023 $0.0000116
+0.09%
$92,677 $7,186
May 9, 2023 $0.0000116
-3.11%
$92,738 $12,365
May 8, 2023 $0.0000118
-1.84%
$94,428 $10,051
May 7, 2023 $0.0000121
-0.92%
$96,481 $12,754
May 6, 2023 $0.0000122
+2.52%
$97,332 $12,541
May 5, 2023 $0.0000119
-2.66%
$94,906 $12,972
May 4, 2023 $0.0000122
+0.18%
$97,830 $12,149
May 3, 2023 $0.0000122
-0.58%
$97,807 $6,167
May 2, 2023 $0.0000123
-1.25%
$98,282 $7,853
May 1, 2023 $0.0000124
-0.61%
$99,533 $12,587
Apr 30, 2023 $0.0000125
-1.39%
$99,664 $12,785
Apr 29, 2023 $0.000013
+4.78%
$103,912 $12,766
Apr 28, 2023 $0.0000124
-1.63%
$99,166 $10,852
Apr 27, 2023 $0.0000125
-2.62%
$99,671 $13,016
Apr 26, 2023 $0.0000127
+2.08%
$101,914 $13,002
Apr 25, 2023 $0.0000123
-4.76%
$98,753 $13,824
Apr 24, 2023 $0.0000129
-0.17%
$103,283 $12,758
Apr 23, 2023 $0.0000129
+1.46%
$103,597 $12,808
Apr 22, 2023 $0.0000127
+3.14%
$101,456 $11,401
Apr 21, 2023 $0.0000123
-7.87%
$98,031 $13,269
Apr 20, 2023 $0.0000133
+5.10%
$106,202 $13,719
Apr 19, 2023 $0.0000127
-1.51%
$101,426 $20,499
Apr 18, 2023 $0.0000127
-6.15%
$101,928 $17,229
Apr 17, 2023 $0.0000135
+3.87%
$108,132 $15,433
Apr 16, 2023 $0.000013
+0.22%
$104,136 $10,507
Apr 15, 2023 $0.000013
+0.08%
$103,757 $13,010
Apr 14, 2023 $0.0000129
-2.74%
$103,227 $13,495
Apr 13, 2023 $0.0000133
-0.57%
$106,413 $13,336
Apr 12, 2023 $0.0000134
+2.14%
$107,407 $20,843
Apr 11, 2023 $0.0000131
+3.24%
$104,888 $17,479
Apr 10, 2023 $0.0000129
+8.25%
$103,106 $44,517
Apr 9, 2023 $0.0000119
+0.47%
$95,232 $12,463
Apr 8, 2023 $0.0000119
-2.27%
$95,254 $11,557
Apr 7, 2023 $0.000012
+2.13%
$96,282 $12,928
Apr 6, 2023 $0.0000118
-2.53%
$94,401 $9,292
Apr 5, 2023 $0.0000121
+3.21%
$96,856 $9,429
Apr 4, 2023 $0.0000117
+2.07%
$93,859 $12,257