FACTS Historical Data

BKC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000115
-2.79%
$ 92,022 $ 14,755
Apr 2, 2023 $ 0.0000119
-1.71%
$ 95,475 $ 9,656
Apr 1, 2023 $ 0.0000121
+0.26%
$ 96,957 $ 12,800
Mar 31, 2023 $ 0.000012
+2.05%
$ 96,224 $ 9,425
Mar 30, 2023 $ 0.0000118
-1.49%
$ 94,310 $ 10,702
Mar 29, 2023 $ 0.000012
-4.45%
$ 95,734 $ 13,757
Mar 28, 2023 $ 0.0000128
+5.99%
$ 102,695 $ 12,891
Mar 27, 2023 $ 0.0000121
+2.23%
$ 97,018 $ 11,134
Mar 26, 2023 $ 0.0000119
-1.69%
$ 95,178 $ 14,352
Mar 25, 2023 $ 0.0000119
+2.75%
$ 94,987 $ 18,215
Mar 24, 2023 $ 0.0000117
-1.57%
$ 93,212 $ 14,065
Mar 23, 2023 $ 0.0000118
-4.11%
$ 94,234 $ 14,711
Mar 22, 2023 $ 0.0000123
-3.77%
$ 98,565 $ 39,422
Mar 21, 2023 $ 0.0000129
+2.17%
$ 103,581 $ 13,002
Mar 20, 2023 $ 0.0000126
+5.37%
$ 101,117 $ 19,661
Mar 19, 2023 $ 0.0000121
-1.18%
$ 96,847 $ 12,441
Mar 18, 2023 $ 0.0000122
+3.69%
$ 97,877 $ 10,567
Mar 17, 2023 $ 0.0000117
-3.22%
$ 93,936 $ 12,639
Mar 16, 2023 $ 0.0000123
-2.37%
$ 98,167 $ 12,879
Mar 15, 2023 $ 0.0000125
+2.41%
$ 100,381 $ 12,938
Mar 14, 2023 $ 0.0000125
+4.45%
$ 99,744 $ 12,822
Mar 13, 2023 $ 0.0000119
+4.01%
$ 95,286 $ 12,678
Mar 12, 2023 $ 0.0000116
+0.37%
$ 92,573 $ 10,745
Mar 11, 2023 $ 0.0000114
+2.91%
$ 91,421 $ 12,738
Mar 10, 2023 $ 0.0000111
-5.48%
$ 89,136 $ 12,528
Mar 9, 2023 $ 0.000012
-5.38%
$ 95,899 $ 12,153
Mar 8, 2023 $ 0.0000127
+0.13%
$ 101,441 $ 12,880
Mar 7, 2023 $ 0.0000127
-2.41%
$ 101,310 $ 13,044
Mar 6, 2023 $ 0.000013
-0.80%
$ 103,756 $ 11,359
Mar 5, 2023 $ 0.0000131
+1.95%
$ 104,541 $ 11,351
Mar 4, 2023 $ 0.0000129
+3.88%
$ 102,934 $ 12,654
Mar 3, 2023 $ 0.0000119
-12.15%
$ 95,437 $ 13,651
Mar 2, 2023 $ 0.0000136
-0.37%
$ 108,570 $ 12,517
Mar 1, 2023 $ 0.0000134
-5.35%
$ 106,911 $ 13,688
Feb 28, 2023 $ 0.0000141
+0.85%
$ 113,082 $ 12,354
Feb 27, 2023 $ 0.0000138
+2.79%
$ 110,431 $ 11,299
Feb 26, 2023 $ 0.0000134
-0.55%
$ 107,494 $ 11,410
Feb 25, 2023 $ 0.0000136
-3.11%
$ 108,515 $ 12,752
Feb 24, 2023 $ 0.000014
+3.10%
$ 112,047 $ 12,982
Feb 23, 2023 $ 0.0000137
+2.93%
$ 109,581 $ 12,858
Feb 22, 2023 $ 0.0000134
+0.38%
$ 107,178 $ 12,762
Feb 21, 2023 $ 0.0000133
-6.43%
$ 106,511 $ 12,990
Feb 20, 2023 $ 0.0000142
+2.60%
$ 113,336 $ 12,203
Feb 19, 2023 $ 0.0000138
-6.13%
$ 110,283 $ 13,125
Feb 18, 2023 $ 0.0000146
+7.24%
$ 117,167 $ 13,035
Feb 17, 2023 $ 0.0000135
+1.21%
$ 108,388 $ 12,636
Feb 16, 2023 $ 0.0000134
+2.36%
$ 107,128 $ 14,539
Feb 15, 2023 $ 0.000013
-5.50%
$ 103,720 $ 12,934
Feb 14, 2023 $ 0.0000136
+9.39%
$ 108,493 $ 12,762
Feb 13, 2023 $ 0.0000124
-8.70%
$ 98,803 $ 13,161