Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.0₅911
+5.90%
$72,904 $12,086
Dec 23, 2022 $0.0₅861
+1.03%
$68,847 $12,208
Dec 22, 2022 $0.0₅852
-1.36%
$68,140 $12,440
Dec 21, 2022 $0.0₅869
-1.51%
$69,503 $8,596
Dec 20, 2022 $0.0₅882
+2.38%
$70,540 $1,536
Dec 19, 2022 $0.0₅874
-0.07%
$69,898 $12,294
Dec 18, 2022 $0.0₅879
+3.69%
$70,285 $10,755
Dec 17, 2022 $0.0₅843
-8.37%
$67,467 $11,945
Dec 16, 2022 $0.0₅923
+0.63%
$73,825 $12,526
Dec 15, 2022 $0.0₅918
-4.05%
$73,427 $12,538
Dec 14, 2022 $0.0₅958
+1.08%
$76,621 $11,373
Dec 13, 2022 $0.0₅967
+3.81%
$77,365 $7,629
Dec 12, 2022 $0.0₅93
-4.93%
$74,406 $9,669
Dec 11, 2022 $0.0₅977
+2.64%
$78,179 $9,143
Dec 10, 2022 $0.0₅973
-6.65%
$77,819 $4,717
Dec 9, 2022 $0.0000104
+3.03%
$83,381 $4,288
Dec 8, 2022 $0.0000102
+1.61%
$81,224 $11,747
Dec 7, 2022 $0.0₅999
+14.98%
$79,938 $9,106
Dec 6, 2022 $0.0₅87
+0.53%
$69,634 $12,207
Dec 5, 2022 $0.0₅845
-3.86%
$67,606 $7,516
Dec 4, 2022 $0.0₅896
-2.56%
$71,676 $4,138
Dec 3, 2022 $0.0₅918
+0.83%
$73,431 $7,492
Dec 2, 2022 $0.0₅884
-0.38%
$70,744 $4,539
Dec 1, 2022 $0.0₅888
+0.19%
$71,048 $3,230
Nov 30, 2022 $0.0₅885
-3.67%
$70,782 $5,762
Nov 29, 2022 $0.0₅92
+4.98%
$73,571 $7,692
Nov 28, 2022 $0.0₅872
-6.34%
$69,777 $11,482
Nov 27, 2022 $0.0₅927
-8.99%
$74,151 $10,453
Nov 26, 2022 $0.0000102
+5.84%
$81,680 $10,172
Nov 25, 2022 $0.0₅973
+14.98%
$77,850 $11,579
Nov 24, 2022 $0.0₅846
-1.80%
$67,682 $10,995
Nov 23, 2022 $0.0₅858
+0.85%
$68,641 $11,291
Nov 22, 2022 $0.0₅852
-9.52%
$68,140 $15,450
Nov 21, 2022 $0.0₅947
+0.64%
$75,722 $23,190
Nov 20, 2022 $0.0₅934
+1.87%
$74,695 $29,566
Nov 19, 2022 $0.0₅915
-7.19%
$73,184 $11,863
Nov 18, 2022 $0.0₅986
+24.31%
$78,857 $425
Nov 17, 2022 $0.0₅793
-12.58%
$63,459 $508
Nov 16, 2022 $0.0₅907
-0.73%
$72,559 $3,411
Nov 15, 2022 $0.0₅916
+17.25%
$73,288 $11,157
Nov 14, 2022 $0.0₅781
-22.82%
$62,476 $5,474
Nov 13, 2022 $0.0000101
-5.91%
$80,558 $9,394
Nov 12, 2022 $0.0000107
+3.66%
$85,981 $8,935
Nov 11, 2022 $0.0000103
-4.96%
$82,244 $10,858
Nov 10, 2022 $0.0000108
-0.24%
$86,575 $5,217
Nov 9, 2022 $0.0000109
-12.67%
$87,104 $6,202
Nov 8, 2022 $0.0000125
-6.25%
$99,797 $8,248
Nov 7, 2022 $0.0000133
+3.68%
$106,339 $20,025
Nov 6, 2022 $0.000013
-0.47%
$103,742 $47,574
Nov 5, 2022 $0.0000131
-1.28%
$104,772 $8,208