FACTS Historical Data

BKC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₅911
+5.90%
$ 72,904 $ 12,086
Dec 23, 2022 $ 0.0₅861
+1.03%
$ 68,847 $ 12,208
Dec 22, 2022 $ 0.0₅852
-1.36%
$ 68,140 $ 12,440
Dec 21, 2022 $ 0.0₅869
-1.51%
$ 69,503 $ 8,596
Dec 20, 2022 $ 0.0₅882
+2.38%
$ 70,540 $ 1,536
Dec 19, 2022 $ 0.0₅874
-0.07%
$ 69,898 $ 12,294
Dec 18, 2022 $ 0.0₅879
+3.69%
$ 70,285 $ 10,755
Dec 17, 2022 $ 0.0₅843
-8.37%
$ 67,467 $ 11,945
Dec 16, 2022 $ 0.0₅923
+0.63%
$ 73,825 $ 12,526
Dec 15, 2022 $ 0.0₅918
-4.05%
$ 73,427 $ 12,538
Dec 14, 2022 $ 0.0₅958
+1.08%
$ 76,621 $ 11,373
Dec 13, 2022 $ 0.0₅967
+3.81%
$ 77,365 $ 7,629
Dec 12, 2022 $ 0.0₅93
-4.93%
$ 74,406 $ 9,669
Dec 11, 2022 $ 0.0₅977
+2.64%
$ 78,179 $ 9,143
Dec 10, 2022 $ 0.0₅973
-6.65%
$ 77,819 $ 4,717
Dec 9, 2022 $ 0.0000104
+3.03%
$ 83,381 $ 4,288
Dec 8, 2022 $ 0.0000102
+1.61%
$ 81,224 $ 11,747
Dec 7, 2022 $ 0.0₅999
+14.98%
$ 79,938 $ 9,106
Dec 6, 2022 $ 0.0₅87
+0.53%
$ 69,634 $ 12,207
Dec 5, 2022 $ 0.0₅845
-3.86%
$ 67,606 $ 7,516
Dec 4, 2022 $ 0.0₅896
-2.56%
$ 71,676 $ 4,138
Dec 3, 2022 $ 0.0₅918
+0.83%
$ 73,431 $ 7,492
Dec 2, 2022 $ 0.0₅884
-0.38%
$ 70,744 $ 4,539
Dec 1, 2022 $ 0.0₅888
+0.19%
$ 71,048 $ 3,230
Nov 30, 2022 $ 0.0₅885
-3.67%
$ 70,782 $ 5,762
Nov 29, 2022 $ 0.0₅92
+4.98%
$ 73,571 $ 7,692
Nov 28, 2022 $ 0.0₅872
-6.34%
$ 69,777 $ 11,482
Nov 27, 2022 $ 0.0₅927
-8.99%
$ 74,151 $ 10,453
Nov 26, 2022 $ 0.0000102
+5.84%
$ 81,680 $ 10,172
Nov 25, 2022 $ 0.0₅973
+14.98%
$ 77,850 $ 11,579
Nov 24, 2022 $ 0.0₅846
-1.80%
$ 67,682 $ 10,995
Nov 23, 2022 $ 0.0₅858
+0.85%
$ 68,641 $ 11,291
Nov 22, 2022 $ 0.0₅852
-9.52%
$ 68,140 $ 15,450
Nov 21, 2022 $ 0.0₅947
+0.64%
$ 75,722 $ 23,190
Nov 20, 2022 $ 0.0₅934
+1.87%
$ 74,695 $ 29,566
Nov 19, 2022 $ 0.0₅915
-7.19%
$ 73,184 $ 11,863
Nov 18, 2022 $ 0.0₅986
+24.31%
$ 78,857 $ 425
Nov 17, 2022 $ 0.0₅793
-12.58%
$ 63,459 $ 508
Nov 16, 2022 $ 0.0₅907
-0.73%
$ 72,559 $ 3,411
Nov 15, 2022 $ 0.0₅916
+17.25%
$ 73,288 $ 11,157
Nov 14, 2022 $ 0.0₅781
-22.82%
$ 62,476 $ 5,474
Nov 13, 2022 $ 0.0000101
-5.91%
$ 80,558 $ 9,394
Nov 12, 2022 $ 0.0000107
+3.66%
$ 85,981 $ 8,935
Nov 11, 2022 $ 0.0000103
-4.96%
$ 82,244 $ 10,858
Nov 10, 2022 $ 0.0000108
-0.24%
$ 86,575 $ 5,217
Nov 9, 2022 $ 0.0000109
-12.67%
$ 87,104 $ 6,202
Nov 8, 2022 $ 0.0000125
-6.25%
$ 99,797 $ 8,248
Nov 7, 2022 $ 0.0000133
+3.68%
$ 106,339 $ 20,025
Nov 6, 2022 $ 0.000013
-0.47%
$ 103,742 $ 47,574
Nov 5, 2022 $ 0.0000131
-1.28%
$ 104,772 $ 8,208