FACTS Historical Data

BKC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0000133
+0.24%
$ 106,617 $ 19,721
Nov 3, 2022 $ 0.0000133
+0.27%
$ 106,655 $ 10,744
Nov 2, 2022 $ 0.0000133
+1.56%
$ 106,734 $ 15,842
Nov 1, 2022 $ 0.000013
-1.17%
$ 104,075 $ 10,275
Oct 31, 2022 $ 0.0000131
-0.52%
$ 105,101 $ 6,403
Oct 30, 2022 $ 0.0000132
+1.87%
$ 105,508 $ 8,044
Oct 29, 2022 $ 0.0000129
+0.32%
$ 103,352 $ 9,329
Oct 28, 2022 $ 0.0000129
-1.18%
$ 102,904 $ 5,611
Oct 27, 2022 $ 0.000013
-2.61%
$ 103,846 $ 10,795
Oct 26, 2022 $ 0.0000133
+2.13%
$ 106,723 $ 16,305
Oct 25, 2022 $ 0.0000131
+3.66%
$ 104,563 $ 7,556
Oct 24, 2022 $ 0.0000128
-1.46%
$ 102,361 $ 18,813
Oct 23, 2022 $ 0.000013
+0.68%
$ 103,965 $ 10,913
Oct 22, 2022 $ 0.000013
+0.44%
$ 104,110 $ 4,191
Oct 21, 2022 $ 0.0000129
-1.86%
$ 103,572 $ 5,686
Oct 20, 2022 $ 0.0000133
+5.02%
$ 106,143 $ 11,856
Oct 19, 2022 $ 0.0000126
-0.28%
$ 101,021 $ 8,668
Oct 18, 2022 $ 0.0000127
-3.49%
$ 101,378 $ 7,734
Oct 17, 2022 $ 0.0000131
+2.34%
$ 105,072 $ 22,796
Oct 16, 2022 $ 0.0000128
+1.63%
$ 102,548 $ 6,501
Oct 15, 2022 $ 0.0000126
-0.03%
$ 101,016 $ 9,396
Oct 14, 2022 $ 0.0000126
-0.40%
$ 101,177 $ 7,083
Oct 13, 2022 $ 0.0000127
+1.98%
$ 101,607 $ 8,774
Oct 12, 2022 $ 0.0000124
-0.45%
$ 99,380 $ 6,507
Oct 11, 2022 $ 0.0000124
-5.98%
$ 99,445 $ 17,185
Oct 10, 2022 $ 0.0000132
-2.30%
$ 105,783 $ 15,165
Oct 9, 2022 $ 0.0000135
+3.81%
$ 107,721 $ 8,952
Oct 8, 2022 $ 0.0000129
+0.01%
$ 103,419 $ 7,698
Oct 7, 2022 $ 0.0000129
-0.42%
$ 103,121 $ 10,115
Oct 6, 2022 $ 0.000013
+0.01%
$ 103,678 $ 15,765
Oct 5, 2022 $ 0.000013
-1.45%
$ 103,856 $ 8,418
Oct 4, 2022 $ 0.0000133
+3.52%
$ 106,771 $ 14,059
Oct 3, 2022 $ 0.0000129
-1.70%
$ 103,309 $ 21,986
Oct 2, 2022 $ 0.0000131
-0.84%
$ 105,033 $ 6,629
Oct 1, 2022 $ 0.0000133
-3.11%
$ 106,308 $ 11,098
Sep 30, 2022 $ 0.0000134
+6.62%
$ 107,513 $ 12,539
Sep 29, 2022 $ 0.0000126
+0.34%
$ 100,914 $ 15,833
Sep 28, 2022 $ 0.0000126
-1.16%
$ 100,943 $ 6,418
Sep 27, 2022 $ 0.0000128
+1.06%
$ 102,036 $ 16,673
Sep 26, 2022 $ 0.0000126
+2.48%
$ 100,692 $ 19,597
Sep 25, 2022 $ 0.0000123
+3.89%
$ 98,506 $ 7,259
Sep 24, 2022 $ 0.0000118
-0.41%
$ 94,449 $ 3,054
Sep 23, 2022 $ 0.0000119
+4.66%
$ 94,882 $ 1,305
Sep 22, 2022 $ 0.0000114
-0.30%
$ 91,100 $ 11,932
Sep 21, 2022 $ 0.0000114
-1.57%
$ -- $ 18,206
Sep 20, 2022 $ 0.0000116
-8.51%
$ 92,727 $ 14,557
Sep 19, 2022 $ 0.0000127
-3.15%
$ 101,706 $ 3,315
Sep 18, 2022 $ 0.0000129
-6.83%
$ 102,933 $ 20,351
Sep 17, 2022 $ 0.0000137
+0.81%
$ 109,835 $ 2,198
Sep 16, 2022 $ 0.0000136
+0.13%
$ 108,896 $ 13,076