Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.0000133
+0.24%
$106,617 $19,721
Nov 3, 2022 $0.0000133
+0.27%
$106,655 $10,744
Nov 2, 2022 $0.0000133
+1.56%
$106,734 $15,842
Nov 1, 2022 $0.000013
-1.17%
$104,075 $10,275
Oct 31, 2022 $0.0000131
-0.52%
$105,101 $6,403
Oct 30, 2022 $0.0000132
+1.87%
$105,508 $8,044
Oct 29, 2022 $0.0000129
+0.32%
$103,352 $9,329
Oct 28, 2022 $0.0000129
-1.18%
$102,904 $5,611
Oct 27, 2022 $0.000013
-2.61%
$103,846 $10,795
Oct 26, 2022 $0.0000133
+2.13%
$106,723 $16,305
Oct 25, 2022 $0.0000131
+3.66%
$104,563 $7,556
Oct 24, 2022 $0.0000128
-1.46%
$102,361 $18,813
Oct 23, 2022 $0.000013
+0.68%
$103,965 $10,913
Oct 22, 2022 $0.000013
+0.44%
$104,110 $4,191
Oct 21, 2022 $0.0000129
-1.86%
$103,572 $5,686
Oct 20, 2022 $0.0000133
+5.02%
$106,143 $11,856
Oct 19, 2022 $0.0000126
-0.28%
$101,021 $8,668
Oct 18, 2022 $0.0000127
-3.49%
$101,378 $7,734
Oct 17, 2022 $0.0000131
+2.34%
$105,072 $22,796
Oct 16, 2022 $0.0000128
+1.63%
$102,548 $6,501
Oct 15, 2022 $0.0000126
-0.03%
$101,016 $9,396
Oct 14, 2022 $0.0000126
-0.40%
$101,177 $7,083
Oct 13, 2022 $0.0000127
+1.98%
$101,607 $8,774
Oct 12, 2022 $0.0000124
-0.45%
$99,380 $6,507
Oct 11, 2022 $0.0000124
-5.98%
$99,445 $17,185
Oct 10, 2022 $0.0000132
-2.30%
$105,783 $15,165
Oct 9, 2022 $0.0000135
+3.81%
$107,721 $8,952
Oct 8, 2022 $0.0000129
+0.01%
$103,419 $7,698
Oct 7, 2022 $0.0000129
-0.42%
$103,121 $10,115
Oct 6, 2022 $0.000013
+0.01%
$103,678 $15,765
Oct 5, 2022 $0.000013
-1.45%
$103,856 $8,418
Oct 4, 2022 $0.0000133
+3.52%
$106,771 $14,059
Oct 3, 2022 $0.0000129
-1.70%
$103,309 $21,986
Oct 2, 2022 $0.0000131
-0.84%
$105,033 $6,629
Oct 1, 2022 $0.0000133
-3.11%
$106,308 $11,098
Sep 30, 2022 $0.0000134
+6.62%
$107,513 $12,539
Sep 29, 2022 $0.0000126
+0.34%
$100,914 $15,833
Sep 28, 2022 $0.0000126
-1.16%
$100,943 $6,418
Sep 27, 2022 $0.0000128
+1.06%
$102,036 $16,673
Sep 26, 2022 $0.0000126
+2.48%
$100,692 $19,597
Sep 25, 2022 $0.0000123
+3.89%
$98,506 $7,259
Sep 24, 2022 $0.0000118
-0.41%
$94,449 $3,054
Sep 23, 2022 $0.0000119
+4.66%
$94,882 $1,305
Sep 22, 2022 $0.0000114
-0.30%
$91,100 $11,932
Sep 21, 2022 $0.0000114
-1.57%
$-- $18,206
Sep 20, 2022 $0.0000116
-8.51%
$92,727 $14,557
Sep 19, 2022 $0.0000127
-3.15%
$101,706 $3,315
Sep 18, 2022 $0.0000129
-6.83%
$102,933 $20,351
Sep 17, 2022 $0.0000137
+0.81%
$109,835 $2,198
Sep 16, 2022 $0.0000136
+0.13%
$108,896 $13,076