Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.000201
-27.20%
$-- $3.56 million
Mar 2021 $0.000235
+114.58%
$-- $1.61 million
Feb 2021 $0.00011
-3.61%
$-- $782,824
Jan 2021 $0.000101
-22.11%
$-- $533,102
Dec 2020 $0.000129
+2.64%
$-- $253,725
Nov 2020 $0.000127
+4.25%
$-- $2,867
Oct 2020 $0.000122
-10.46%
$-- $9,318
Sep 2020 $0.000136
-0.77%
$-- $27,182
Aug 2020 $0.000137
+3.80%
$-- $26,806
Jul 2020 $0.000132
-11.88%
$-- $38,985
Jun 2020 $0.00015
+41.45%
$-- $15,178
May 2020 $0.000106
-8.48%
$-- $49,415
Apr 2020 $0.000116
+53.37%
$-- $202,199
Mar 2020 $0.0000756
-62.65%
$-- $40,298
Feb 2020 $0.000202
+21.41%
$-- $211,042
Jan 2020 $0.000167
-13.54%
$-- $166,014
Dec 2019 $0.000193
-18.70%
$-- $206,630
Nov 2019 $0.000237
-21.95%
$-- $409,170
Oct 2019 $0.000292
-21.01%
$-- $624,797
Sep 2019 $0.00037
-29.60%
$-- $1.1 million
Aug 2019 $0.000528
-14.70%
$-- $668,234
Jul 2019 $0.000618
-5.43%
$-- $345,779
Download