Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.000201
-27.20%
$-- $3.56 million
Mar 2021 $0.000235
+114.58%
$-- $1.61 million
Feb 2021 $0.00011
-3.61%
$-- $782,824
Jan 2021 $0.000101
-22.11%
$-- $533,102
Dec 2020 $0.000129
+2.64%
$-- $253,725
Nov 2020 $0.000127
+4.25%
$-- $2,867
Oct 2020 $0.000122
-10.46%
$-- $9,318
Sep 2020 $0.000136
-0.77%
$-- $27,182
Aug 2020 $0.000137
+3.80%
$-- $26,806
Jul 2020 $0.000132
-11.88%
$-- $38,985
Jun 2020 $0.00015
+41.45%
$-- $15,178
May 2020 $0.000106
-8.48%
$-- $49,415
Apr 2020 $0.000116
+53.37%
$-- $202,199
Mar 2020 $0.0000756
-62.65%
$-- $40,298
Feb 2020 $0.000202
+21.41%
$-- $211,042
Jan 2020 $0.000167
-13.54%
$-- $166,014
Dec 2019 $0.000193
-18.70%
$-- $206,630
Nov 2019 $0.000237
-21.95%
$-- $409,170
Oct 2019 $0.000292
-21.01%
$-- $624,797
Sep 2019 $0.00037
-29.60%
$-- $1.1 million
Aug 2019 $0.000528
-14.70%
$-- $668,234
Jul 2019 $0.000618
-5.43%
$-- $345,779
Download