FACTS Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000201
-27.20%
$ -- $ 3.56 million
Mar 2021 $ 0.000235
+114.58%
$ -- $ 1.61 million
Feb 2021 $ 0.00011
-3.61%
$ -- $ 782,824
Jan 2021 $ 0.000101
-22.11%
$ -- $ 533,102
Dec 2020 $ 0.000129
+2.64%
$ -- $ 253,725
Nov 2020 $ 0.000127
+4.25%
$ -- $ 2,867
Oct 2020 $ 0.000122
-10.46%
$ -- $ 9,318
Sep 2020 $ 0.000136
-0.77%
$ -- $ 27,182
Aug 2020 $ 0.000137
+3.80%
$ -- $ 26,806
Jul 2020 $ 0.000132
-11.88%
$ -- $ 38,985
Jun 2020 $ 0.00015
+41.45%
$ -- $ 15,178
May 2020 $ 0.000106
-8.48%
$ -- $ 49,415
Apr 2020 $ 0.000116
+53.37%
$ -- $ 202,199
Mar 2020 $ 0.0000756
-62.65%
$ -- $ 40,298
Feb 2020 $ 0.000202
+21.41%
$ -- $ 211,042
Jan 2020 $ 0.000167
-13.54%
$ -- $ 166,014
Dec 2019 $ 0.000193
-18.70%
$ -- $ 206,630
Nov 2019 $ 0.000237
-21.95%
$ -- $ 409,170
Oct 2019 $ 0.000292
-21.01%
$ -- $ 624,797
Sep 2019 $ 0.00037
-29.60%
$ -- $ 1.1 million
Aug 2019 $ 0.000528
-14.70%
$ -- $ 668,234
Jul 2019 $ 0.000618
-5.43%
$ -- $ 345,779
Download