Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.000062
+0.80%
$-- $26,660
Nov 18, 2021 $0.0000617
-14.28%
$-- $27,441
Nov 17, 2021 $0.0000715
+1.79%
$-- $42,491
Nov 16, 2021 $0.0000703
-3.96%
$-- $29,796
Nov 15, 2021 $0.0000728
-0.75%
$-- $39,041
Nov 14, 2021 $0.0000718
-4.75%
$-- $38,286
Nov 13, 2021 $0.0000754
-1.71%
$-- $31,194
Nov 12, 2021 $0.0000767
+5.65%
$-- $20,567
Nov 11, 2021 $0.000073
+2.17%
$-- $10,162
Nov 10, 2021 $0.0000716
-4.73%
$-- $26,877
Nov 9, 2021 $0.0000752
-8.90%
$-- $28,335
Nov 8, 2021 $0.0000816
+3.04%
$-- $85,764
Nov 7, 2021 $0.0000776
+2.50%
$-- $234,940
Nov 6, 2021 $0.0000754
+3.12%
$-- $49,970
Nov 5, 2021 $0.0000741
-3.55%
$-- $15,622
Nov 4, 2021 $0.0000771
+0.04%
$-- $16,390
Nov 3, 2021 $0.000077
+1.44%
$-- $15,363
Nov 2, 2021 $0.0000759
+0.66%
$-- $13,832
Nov 1, 2021 $0.0000756
+0.84%
$-- $15,410
Oct 31, 2021 $0.000075
-2.90%
$-- $19,011
Oct 30, 2021 $0.0000798
+2.41%
$-- $50,444
Oct 29, 2021 $0.0000768
+2.66%
$-- $30,454
Oct 28, 2021 $0.0000748
+14.84%
$-- $35,651
Oct 27, 2021 $0.000065
-7.54%
$-- $31,529
Oct 26, 2021 $0.0000696
-1.11%
$-- $42,616
Oct 25, 2021 $0.0000703
-12.33%
$-- $32,354
Oct 24, 2021 $0.0000801
+11.31%
$-- $254,078
Oct 23, 2021 $0.000071
+8.70%
$-- $26,625
Oct 22, 2021 $0.0000653
+4.08%
$-- $11,663
Oct 21, 2021 $0.0000628
+0.92%
$-- $9,267
Oct 20, 2021 $0.0000622
+5.44%
$-- $7,389
Oct 19, 2021 $0.000059
-0.89%
$-- $5,838
Oct 18, 2021 $0.0000592
-1.30%
$-- $6,060
Oct 17, 2021 $0.00006
+0.96%
$-- $5,209
Oct 16, 2021 $0.0000595
+4.43%
$-- $4,382
Oct 15, 2021 $0.0000569
-2.92%
$-- $8,973
Oct 14, 2021 $0.0000587
+7.65%
$-- $13,713
Oct 13, 2021 $0.0000545
+4.97%
$-- $5,263
Oct 12, 2021 $0.0000519
-7.63%
$-- $13,860
Oct 11, 2021 $0.0000592
+3.13%
$-- $10,996
Oct 10, 2021 $0.0000575
-6.80%
$-- $10,014
Oct 9, 2021 $0.0000614
+2.76%
$-- $9,000
Oct 8, 2021 $0.0000597
+0.00%
$-- $5,236
Oct 7, 2021 $0.0000597
-0.52%
$-- $18,112
Oct 6, 2021 $0.00006
-7.65%
$-- $9,544
Oct 5, 2021 $0.0000651
+33.99%
$-- $17,553
Oct 4, 2021 $0.0000486
+1.25%
$-- $3,072
Oct 3, 2021 $0.000048
-4.99%
$-- $2,669
Oct 2, 2021 $0.0000505
-3.51%
$-- $4,698
Oct 1, 2021 $0.0000524
+2.23%
$-- $4,393