Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.0000424
-1.19%
$-- $2,311
Jan 7, 2022 $0.0000442
-3.83%
$-- $3,401
Jan 6, 2022 $0.0000459
+2.36%
$-- $5,274
Jan 5, 2022 $0.0000448
-6.56%
$-- $1,016
Jan 4, 2022 $0.000048
-3.19%
$-- $6,498
Jan 3, 2022 $0.0000496
+2.67%
$-- $4,042
Jan 2, 2022 $0.0000483
+1.36%
$-- $2,181
Jan 1, 2022 $0.0000476
+0.70%
$-- $1,696
Dec 31, 2021 $0.0000473
+2.65%
$-- $3,083
Dec 30, 2021 $0.0000461
-3.92%
$-- $1,148
Dec 29, 2021 $0.000048
+2.59%
$-- $4,880
Dec 28, 2021 $0.0000468
-3.90%
$-- $3,008
Dec 27, 2021 $0.0000487
+3.44%
$-- $1,691
Dec 26, 2021 $0.000047
-2.00%
$-- $1,394
Dec 25, 2021 $0.000048
+0.38%
$-- $5,925
Dec 24, 2021 $0.0000478
-2.15%
$-- $3,006
Dec 23, 2021 $0.0000484
+7.68%
$-- $142,662
Dec 22, 2021 $0.0000449
-7.30%
$-- $3,945
Dec 21, 2021 $0.0000485
-17.02%
$-- $31,510
Dec 20, 2021 $0.00006
+18.16%
$-- $84,052
Dec 19, 2021 $0.0000508
+1.93%
$-- $8,324
Dec 18, 2021 $0.0000509
+19.25%
$-- $27,836
Dec 17, 2021 $0.0000431
-0.53%
$-- $6,901
Dec 16, 2021 $0.0000433
-2.52%
$-- $9,184
Dec 15, 2021 $0.0000444
-1.49%
$-- $19,737
Dec 14, 2021 $0.0000451
-7.24%
$-- $13,451
Dec 13, 2021 $0.0000486
-3.19%
$-- $6,360
Dec 12, 2021 $0.00005
+2.52%
$-- $3,748
Dec 11, 2021 $0.0000488
+5.20%
$-- $24,793
Dec 10, 2021 $0.0000466
+3.26%
$-- $8,376
Dec 9, 2021 $0.0000451
-5.98%
$-- $23,404
Dec 8, 2021 $0.0000484
+3.18%
$-- $8,128
Dec 7, 2021 $0.0000469
+0.30%
$-- $4,893
Dec 6, 2021 $0.0000468
-9.79%
$-- $9,400
Dec 5, 2021 $0.0000519
-24.76%
$-- $24,584
Dec 4, 2021 $0.0000647
+23.38%
$-- $29,869
Dec 3, 2021 $0.0000524
-10.72%
$-- $12,303
Dec 2, 2021 $0.0000586
-4.41%
$-- $11,614
Dec 1, 2021 $0.0000612
+0.11%
$-- $8,092
Nov 30, 2021 $0.0000612
+5.92%
$-- $7,612
Nov 29, 2021 $0.0000581
-2.09%
$-- $5,132
Nov 28, 2021 $0.0000593
-0.08%
$-- $12,649
Nov 27, 2021 $0.0000593
-1.64%
$-- $12,500
Nov 26, 2021 $0.0000607
-4.33%
$-- $12,934
Nov 25, 2021 $0.0000634
-2.80%
$-- $20,764
Nov 24, 2021 $0.0000658
-1.60%
$-- $36,658
Nov 23, 2021 $0.0000668
+6.76%
$-- $40,956
Nov 22, 2021 $0.0000625
-5.52%
$-- $83,241
Nov 21, 2021 $0.0000662
-1.87%
$-- $102,598
Nov 20, 2021 $0.0000669
+8.06%
$-- $38,580