Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $0.0000512
+7.45%
$-- $3,778
Sep 29, 2021 $0.0000477
-2.22%
$-- $5,863
Sep 28, 2021 $0.0000487
+1.97%
$-- $6,216
Sep 27, 2021 $0.0000478
+0.00%
$-- $1,784
Sep 26, 2021 $0.0000478
-11.10%
$-- $11,942
Sep 25, 2021 $0.0000538
-4.36%
$-- $11,924
Sep 24, 2021 $0.0000517
-9.67%
$-- $10,216
Sep 23, 2021 $0.0000572
+0.44%
$-- $3,023
Sep 22, 2021 $0.0000569
-4.62%
$-- $3,026
Sep 21, 2021 $0.0000597
-1.39%
$-- $5,434
Sep 20, 2021 $0.0000605
-9.92%
$-- $9,547
Sep 19, 2021 $0.0000672
+4.79%
$-- $13,624
Sep 18, 2021 $0.0000682
+9.86%
$-- $4,130
Sep 17, 2021 $0.0000624
-3.11%
$-- $3,951
Sep 16, 2021 $0.0000644
-0.03%
$-- $3,826
Sep 15, 2021 $0.0000644
+6.20%
$-- $5,654
Sep 14, 2021 $0.0000607
-0.26%
$-- $2,624
Sep 13, 2021 $0.0000608
-3.92%
$-- $2,568
Sep 12, 2021 $0.0000633
+5.45%
$-- $3,223
Sep 11, 2021 $0.00006
-1.27%
$-- $4,758
Sep 10, 2021 $0.0000608
-1.81%
$-- $10,408
Sep 9, 2021 $0.0000619
-2.50%
$-- $10,065
Sep 8, 2021 $0.0000635
+2.60%
$-- $8,540
Sep 7, 2021 $0.0000619
-7.97%
$-- $10,325
Sep 6, 2021 $0.0000696
-2.08%
$-- $11,569
Sep 5, 2021 $0.0000711
+1.99%
$-- $15,138
Sep 4, 2021 $0.0000697
-2.79%
$-- $33,341
Sep 3, 2021 $0.0000719
-5.70%
$-- $42,498
Sep 2, 2021 $0.0000735
-1.43%
$-- $44,172
Sep 1, 2021 $0.0000767
+6.00%
$-- $39,720
Aug 31, 2021 $0.0000724
-5.47%
$-- $59,135
Aug 30, 2021 $0.0000766
-7.66%
$-- $142,334
Aug 29, 2021 $0.0000835
-12.47%
$-- $526,902
Aug 28, 2021 $0.000108
+68.47%
$-- $501,995
Aug 27, 2021 $0.0000643
+2.32%
$-- $23,073
Aug 26, 2021 $0.0000629
-8.12%
$-- $51,428
Aug 25, 2021 $0.0000685
+2.07%
$-- $20,032
Aug 24, 2021 $0.0000671
-4.57%
$-- $21,015
Aug 23, 2021 $0.0000703
+4.16%
$-- $24,206
Aug 22, 2021 $0.0000675
+0.63%
$-- $21,683
Aug 21, 2021 $0.0000697
-2.64%
$-- $19,429
Aug 20, 2021 $0.0000716
+6.74%
$-- $21,535
Aug 19, 2021 $0.000067
+2.26%
$-- $21,725
Aug 18, 2021 $0.0000655
-4.79%
$-- $18,311
Aug 17, 2021 $0.0000688
-4.34%
$-- $22,875
Aug 16, 2021 $0.000072
+3.30%
$-- $18,386
Aug 15, 2021 $0.0000697
-5.63%
$-- $20,325
Aug 14, 2021 $0.0000735
+3.05%
$-- $21,709
Aug 13, 2021 $0.0000714
+6.22%
$-- $31,584
Aug 12, 2021 $0.0000673
-10.31%
$-- $27,193