Coinranking
FACTS Historical Data
BKC
Page 6
| Date | | |
|---|---|---|
| Oct 4, 2024 | $ 0.0₅558 | -9.05% |
| Oct 3, 2024 | $ 0.0₅613 | -0.03% |
| Oct 2, 2024 | $ 0.0₅613 | +9.54% |
| Oct 1, 2024 | $ 0.0₅56 | -0.11% |
| Sep 30, 2024 | $ 0.0₅56 | -6.36% |
| Sep 29, 2024 | $ 0.0₅599 | -2.43% |
| Sep 28, 2024 | $ 0.0₅613 | +0.00% |
| Sep 27, 2024 | $ 0.0₅613 | +0.02% |
| Sep 26, 2024 | $ 0.0₅613 | +12.51% |
| Sep 25, 2024 | $ 0.0₅545 | +0.04% |
| Sep 24, 2024 | $ 0.0₅512 | +0.00% |
| Sep 23, 2024 | $ 0.0₅512 | -8.68% |
| Sep 22, 2024 | $ 0.0₅561 | -1.53% |
| Sep 21, 2024 | $ 0.0₅57 | -1.79% |
| Sep 20, 2024 | $ 0.0₅58 | +12.44% |
| Sep 19, 2024 | $ 0.0₅58 | +10.72% |
| Sep 18, 2024 | $ 0.0₅523 | -13.14% |
| Sep 17, 2024 | $ 0.0₅603 | +6.54% |
| Sep 16, 2024 | $ 0.0₅566 | +0.00% |
| Sep 15, 2024 | $ 0.0₅566 | +0.00% |
| Sep 14, 2024 | $ 0.0₅566 | -0.04% |
| Sep 13, 2024 | $ 0.0₅566 | -3.43% |
| Sep 12, 2024 | $ 0.0₅586 | -1.46% |
| Sep 11, 2024 | $ 0.0₅595 | -3.47% |
| Sep 10, 2024 | $ 0.0₅616 | +9.55% |
| Sep 9, 2024 | $ 0.0₅562 | +15.70% |
| Sep 8, 2024 | $ 0.0₅486 | +1.44% |
| Sep 7, 2024 | $ 0.0₅479 | -21.80% |
| Sep 6, 2024 | $ 0.0₅613 | -24.56% |
| Sep 5, 2024 | $ 0.0₅812 | +1.44% |
| Sep 4, 2024 | $ 0.0₅801 | -4.48% |
| Sep 3, 2024 | $ 0.0₅838 | +0.00% |
| Sep 2, 2024 | $ 0.0₅838 | -2.77% |
| Sep 1, 2024 | $ 0.0₅862 | +2.58% |
| Aug 31, 2024 | $ 0.0₅841 | -6.66% |
| Aug 30, 2024 | $ 0.0₅901 | +3.00% |
| Aug 29, 2024 | $ 0.0₅874 | -2.70% |
| Aug 28, 2024 | $ 0.0₅899 | +1.75% |
| Aug 27, 2024 | $ 0.0₅883 | +0.03% |
| Aug 26, 2024 | $ 0.0₅883 | +0.05% |
| Aug 25, 2024 | $ 0.0₅883 | -0.01% |
| Aug 24, 2024 | $ 0.0₅883 | +3.55% |
| Aug 23, 2024 | $ 0.0₅853 | +0.09% |
| Aug 22, 2024 | $ 0.0₅853 | +0.04% |
| Aug 21, 2024 | $ 0.0₅853 | -0.01% |
| Aug 20, 2024 | $ 0.0₅852 | +0.04% |
| Aug 19, 2024 | $ 0.0₅852 | +0.33% |
| Aug 18, 2024 | $ 0.0₅849 | -5.51% |
| Aug 17, 2024 | $ 0.0₅899 | +0.33% |
| Aug 16, 2024 | $ 0.0₅896 | +0.00% |