Coinranking
FACTS Historical Data
BKC
Page 7
| Date | | |
|---|---|---|
| Aug 15, 2024 | $ 0.0₅896 | -0.49% |
| Aug 14, 2024 | $ 0.0₅9 | +0.00% |
| Aug 13, 2024 | $ 0.0₅901 | -0.68% |
| Aug 12, 2024 | $ 0.0₅908 | +0.07% |
| Aug 11, 2024 | $ 0.0₅908 | -0.36% |
| Aug 10, 2024 | $ 0.0₅91 | -0.15% |
| Aug 9, 2024 | $ 0.0₅911 | +0.24% |
| Aug 8, 2024 | $ 0.0₅907 | +0.38% |
| Aug 7, 2024 | $ 0.0₅904 | -1.90% |
| Aug 6, 2024 | $ 0.0₅919 | -0.14% |
| Aug 5, 2024 | $ 0.0₅921 | -5.99% |
| Aug 4, 2024 | $ 0.0₅979 | +0.28% |
| Aug 3, 2024 | $ 0.0₅976 | +1.52% |
| Aug 2, 2024 | $ 0.0₅962 | -0.73% |
| Aug 1, 2024 | $ 0.0₅969 | -0.43% |
| Jul 31, 2024 | $ 0.0₅973 | +0.37% |
| Jul 30, 2024 | $ 0.0₅969 | +0.03% |
| Jul 29, 2024 | $ 0.0₅969 | -1.96% |
| Jul 28, 2024 | $ 0.0₅988 | -0.21% |
| Jul 27, 2024 | $ 0.0₅989 | -0.72% |
| Jul 26, 2024 | $ 0.0₅996 | -1.60% |
| Jul 25, 2024 | $ 0.0000101 | -0.26% |
| Jul 24, 2024 | $ 0.0000102 | +0.10% |
| Jul 23, 2024 | $ 0.0000102 | -5.11% |
| Jul 22, 2024 | $ 0.0000107 | -1.41% |
| Jul 21, 2024 | $ 0.0000109 | +0.90% |
| Jul 20, 2024 | $ 0.0000108 | -1.03% |
| Jul 19, 2024 | $ 0.0000109 | -2.33% |
| Jul 18, 2024 | $ 0.0000111 | +2.33% |
| Jul 17, 2024 | $ 0.0000108 | +2.99% |
| Jul 16, 2024 | $ 0.0000105 | +1.80% |
| Jul 15, 2024 | $ 0.0000104 | +1.15% |
| Jul 14, 2024 | $ 0.0000102 | +0.23% |
| Jul 13, 2024 | $ 0.0000102 | -1.72% |
| Jul 12, 2024 | $ 0.0000104 | +0.03% |
| Jul 11, 2024 | $ 0.0000104 | -0.62% |
| Jul 10, 2024 | $ 0.0000105 | +0.36% |
| Jul 9, 2024 | $ 0.0000104 | -3.26% |
| Jul 8, 2024 | $ 0.0000108 | +0.74% |
| Jul 7, 2024 | $ 0.0000107 | -0.06% |
| Jul 6, 2024 | $ 0.0000107 | +0.48% |
| Jul 5, 2024 | $ 0.0000106 | +0.81% |
| Jul 4, 2024 | $ 0.0000106 | -1.63% |
| Jul 3, 2024 | $ 0.0000107 | -0.57% |
| Jul 2, 2024 | $ 0.0000108 | -0.79% |
| Jul 1, 2024 | $ 0.0000109 | +1.24% |
| Jun 30, 2024 | $ 0.0000107 | +0.06% |
| Jun 29, 2024 | $ 0.0000107 | +4.58% |
| Jun 28, 2024 | $ 0.0000103 | -4.34% |
| Jun 27, 2024 | $ 0.0000107 | +1.45% |