FACTS Historical Data

BKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₅896
-0.49%
$ 71,680 $ 1,222
Aug 14, 2024 $ 0.0₅9
+0.00%
$ 72,032 $ 3,130
Aug 13, 2024 $ 0.0₅901
-0.68%
$ 72,088 $ 3,234
Aug 12, 2024 $ 0.0₅908
+0.07%
$ 72,608 $ 3,411
Aug 11, 2024 $ 0.0₅908
-0.36%
$ 72,632 $ 3,301
Aug 10, 2024 $ 0.0₅91
-0.15%
$ 72,816 $ 3,646
Aug 9, 2024 $ 0.0₅911
+0.24%
$ 72,864 $ 3,375
Aug 8, 2024 $ 0.0₅907
+0.38%
$ 72,552 $ 3,554
Aug 7, 2024 $ 0.0₅904
-1.90%
$ 72,304 $ 3,312
Aug 6, 2024 $ 0.0₅919
-0.14%
$ 73,536 $ 3,151
Aug 5, 2024 $ 0.0₅921
-5.99%
$ 73,640 $ 2,861
Aug 4, 2024 $ 0.0₅979
+0.28%
$ 78,328 $ 3,220
Aug 3, 2024 $ 0.0₅976
+1.52%
$ 78,112 $ 2,553
Aug 2, 2024 $ 0.0₅962
-0.73%
$ 76,944 $ 3,125
Aug 1, 2024 $ 0.0₅969
-0.43%
$ 77,512 $ 3,304
Jul 31, 2024 $ 0.0₅973
+0.37%
$ 77,848 $ 3,257
Jul 30, 2024 $ 0.0₅969
+0.03%
$ 77,560 $ 3,027
Jul 29, 2024 $ 0.0₅969
-1.96%
$ 77,520 $ 3,044
Jul 28, 2024 $ 0.0₅988
-0.21%
$ 79,072 $ 2,682
Jul 27, 2024 $ 0.0₅989
-0.72%
$ 79,120 $ 520
Jul 26, 2024 $ 0.0₅996
-1.60%
$ 79,696 $ 1,144
Jul 25, 2024 $ 0.0000101
-0.26%
$ 80,992 $ 2,532
Jul 24, 2024 $ 0.0000102
+0.10%
$ 81,288 $ 14,183
Jul 23, 2024 $ 0.0000102
-5.11%
$ 81,272 $ 4,477
Jul 22, 2024 $ 0.0000107
-1.41%
$ 85,648 $ 13,289
Jul 21, 2024 $ 0.0000109
+0.90%
$ 86,912 $ 14,211
Jul 20, 2024 $ 0.0000108
-1.03%
$ 86,080 $ 14,204
Jul 19, 2024 $ 0.0000109
-2.33%
$ 87,000 $ 14,181
Jul 18, 2024 $ 0.0000111
+2.33%
$ 88,960 $ 13,927
Jul 17, 2024 $ 0.0000108
+2.99%
$ 86,800 $ 13,513
Jul 16, 2024 $ 0.0000105
+1.80%
$ 84,288 $ 13,947
Jul 15, 2024 $ 0.0000104
+1.15%
$ 82,824 $ 13,449
Jul 14, 2024 $ 0.0000102
+0.23%
$ 81,912 $ 9,827
Jul 13, 2024 $ 0.0000102
-1.72%
$ 81,720 $ 77
Jul 12, 2024 $ 0.0000104
+0.03%
$ 83,152 $ 57
Jul 11, 2024 $ 0.0000104
-0.62%
$ 83,128 $ 8,004
Jul 10, 2024 $ 0.0000105
+0.36%
$ 83,648 $ 11,992
Jul 9, 2024 $ 0.0000104
-3.26%
$ 83,272 $ 13,810
Jul 8, 2024 $ 0.0000108
+0.74%
$ 86,104 $ 9,157
Jul 7, 2024 $ 0.0000107
-0.06%
$ 85,472 $ 1,371
Jul 6, 2024 $ 0.0000107
+0.48%
$ 85,520 $ 9,419
Jul 5, 2024 $ 0.0000106
+0.81%
$ 85,184 $ 12,313
Jul 4, 2024 $ 0.0000106
-1.63%
$ 84,456 $ 10,274
Jul 3, 2024 $ 0.0000107
-0.57%
$ 85,768 $ 14,125
Jul 2, 2024 $ 0.0000108
-0.79%
$ 86,152 $ 14,184
Jul 1, 2024 $ 0.0000109
+1.24%
$ 86,816 $ 13,827
Jun 30, 2024 $ 0.0000107
+0.06%
$ 85,728 $ 13,659
Jun 29, 2024 $ 0.0000107
+4.58%
$ 85,808 $ 13,741
Jun 28, 2024 $ 0.0000103
-4.34%
$ 82,144 $ 13,631
Jun 27, 2024 $ 0.0000107
+1.45%
$ 85,856 $ 13,769