Coinranking
CANTO Historical Data
CANTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $0.0204 | -3.08% | ||
| Aug 31, 2024 | $0.0211 | -2.19% | ||
| Aug 30, 2024 | $0.0216 | -5.10% | ||
| Aug 29, 2024 | $0.0228 | +0.25% | ||
| Aug 28, 2024 | $0.0227 | -1.61% | ||
| Aug 27, 2024 | $0.0244 | -22.78% | ||
| Aug 26, 2024 | $0.0316 | -6.81% | ||
| Aug 25, 2024 | $0.034 | +8.40% | ||
| Aug 24, 2024 | $0.0314 | -2.40% | ||
| Aug 23, 2024 | $0.0322 | -5.81% | ||
| Aug 22, 2024 | $0.0342 | -11.19% | ||
| Aug 21, 2024 | $0.0385 | -1.84% | ||
| Aug 20, 2024 | $0.0393 | +2.11% | ||
| Aug 19, 2024 | $0.0385 | -1.96% | ||
| Aug 18, 2024 | $0.0393 | +0.69% | ||
| Aug 17, 2024 | $0.039 | -0.12% | ||
| Aug 16, 2024 | $0.039 | -20.30% | ||
| Aug 15, 2024 | $0.049 | -13.89% | ||
| Aug 14, 2024 | $0.0569 | -7.93% | ||
| Aug 13, 2024 | $0.0618 | +18.68% | ||
| Aug 12, 2024 | $0.0521 | +37.87% | ||
| Aug 11, 2024 | $0.0378 | -5.44% | ||
| Aug 10, 2024 | $0.0399 | +2.61% | ||
| Aug 9, 2024 | $0.0389 | -0.31% | ||
| Aug 8, 2024 | $0.039 | +7.74% | ||
| Aug 7, 2024 | $0.0362 | -15.00% | ||
| Aug 6, 2024 | $0.0426 | -0.21% | ||
| Aug 5, 2024 | $0.0427 | -23.23% | ||
| Aug 4, 2024 | $0.0556 | -5.57% | ||
| Aug 3, 2024 | $0.0589 | -8.11% | ||
| Aug 2, 2024 | $0.0641 | -5.15% | ||
| Aug 1, 2024 | $0.0675 | -0.27% | ||
| Jul 31, 2024 | $0.0677 | -1.10% | ||
| Jul 30, 2024 | $0.0685 | -3.38% | ||
| Jul 29, 2024 | $0.0709 | +1.39% | ||
| Jul 28, 2024 | $0.0699 | -5.22% | ||
| Jul 27, 2024 | $0.0737 | -1.27% | ||
| Jul 26, 2024 | $0.0747 | +2.57% | ||
| Jul 25, 2024 | $0.0728 | -3.97% | ||
| Jul 24, 2024 | $0.0758 | -3.42% | ||
| Jul 23, 2024 | $0.0785 | -1.84% | ||
| Jul 22, 2024 | $0.0799 | -3.83% | ||
| Jul 21, 2024 | $0.0831 | -1.22% | ||
| Jul 20, 2024 | $0.0841 | +3.22% | ||
| Jul 19, 2024 | $0.0815 | +1.95% | ||
| Jul 18, 2024 | $0.08 | -2.43% | ||
| Jul 17, 2024 | $0.0819 | -0.22% | ||
| Jul 16, 2024 | $0.0821 | -1.74% | ||
| Jul 15, 2024 | $0.0836 | +4.60% | ||
| Jul 14, 2024 | $0.0799 | +2.03% | ||