CANTO Historical Data

CANTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0783
+2.09%
$-- $450,086
Jul 12, 2024 $0.0767
+0.23%
$-- $500,887
Jul 11, 2024 $0.0766
-4.46%
$-- $585,496
Jul 10, 2024 $0.0802
+7.56%
$-- $496,722
Jul 9, 2024 $0.0745
+6.50%
$-- $459,650
Jul 8, 2024 $0.07
+3.94%
$-- $616,866
Jul 7, 2024 $0.0673
-10.20%
$-- $470,736
Jul 6, 2024 $0.075
+5.33%
$-- $522,623
Jul 5, 2024 $0.0712
-6.86%
$-- $572,326
Jul 4, 2024 $0.0766
-11.81%
$-- $602,461
Jul 3, 2024 $0.0868
-12.76%
$-- $482,415
Jul 2, 2024 $0.0995
-0.53%
$-- $497,761
Jul 1, 2024 $0.1
-0.43%
$-- $530,624
Jun 30, 2024 $0.1
+9.80%
$-- $605,469
Jun 29, 2024 $0.0915
+0.07%
$-- $480,160
Jun 28, 2024 $0.0914
-3.23%
$-- $459,034
Jun 27, 2024 $0.0945
+2.13%
$-- $516,848
Jun 26, 2024 $0.0925
-2.02%
$-- $477,026
Jun 25, 2024 $0.0944
+3.96%
$-- $702,394
Jun 24, 2024 $0.0908
-4.93%
$-- $607,955
Jun 23, 2024 $0.0955
-0.51%
$-- $509,490
Jun 22, 2024 $0.096
-1.20%
$-- $498,573
Jun 21, 2024 $0.0971
-0.74%
$-- $533,174
Jun 20, 2024 $0.0979
-2.20%
$-- $537,836
Jun 19, 2024 $0.1
+2.92%
$-- $510,592
Jun 18, 2024 $0.0972
-9.97%
$-- $898,562
Jun 17, 2024 $0.108
-8.87%
$-- $494,710
Jun 16, 2024 $0.119
-1.41%
$-- $609,140
Jun 15, 2024 $0.12
+0.75%
$-- $488,944
Jun 14, 2024 $0.119
-3.83%
$-- $511,406
Jun 13, 2024 $0.124
-4.14%
$-- $484,220
Jun 12, 2024 $0.129
+1.81%
$-- $634,712
Jun 11, 2024 $0.127
-8.90%
$-- $1.38 million
Jun 10, 2024 $0.14
-1.75%
$-- $492,441
Jun 9, 2024 $0.142
-0.14%
$-- $720,646
Jun 8, 2024 $0.142
-0.02%
$-- $1.72 million
Jun 7, 2024 $0.142
-7.44%
$-- $3.04 million
Jun 6, 2024 $0.154
-2.82%
$-- $1.7 million
Jun 5, 2024 $0.158
-4.40%
$-- $1.49 million
Jun 4, 2024 $0.165
+4.11%
$-- $1.56 million
Jun 3, 2024 $0.159
-1.63%
$-- $2.41 million
Jun 2, 2024 $0.162
-1.34%
$-- $2.51 million
Jun 1, 2024 $0.164
-0.96%
$-- $2.25 million
May 31, 2024 $0.165
-2.84%
$-- $1.87 million
May 30, 2024 $0.17
+0.79%
$-- $3.34 million
May 29, 2024 $0.169
-7.48%
$-- $4.41 million
May 28, 2024 $0.182
-5.05%
$-- $3.88 million
May 27, 2024 $0.192
-6.46%
$-- $4.54 million
May 26, 2024 $0.205
-8.53%
$-- $3.83 million
May 25, 2024 $0.225
-1.11%
$-- $6.06 million