CANTO Historical Data

CANTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0766
-4.46%
$ -- $ 585,496
Jul 10, 2024 $ 0.0802
+7.56%
$ -- $ 496,722
Jul 9, 2024 $ 0.0745
+6.50%
$ -- $ 459,650
Jul 8, 2024 $ 0.07
+3.94%
$ -- $ 616,866
Jul 7, 2024 $ 0.0673
-10.20%
$ -- $ 470,736
Jul 6, 2024 $ 0.075
+5.33%
$ -- $ 522,623
Jul 5, 2024 $ 0.0712
-6.86%
$ -- $ 572,326
Jul 4, 2024 $ 0.0766
-11.81%
$ -- $ 602,461
Jul 3, 2024 $ 0.0868
-12.76%
$ -- $ 482,415
Jul 2, 2024 $ 0.0995
-0.53%
$ -- $ 497,761
Jul 1, 2024 $ 0.1
-0.43%
$ -- $ 530,624
Jun 30, 2024 $ 0.1
+9.80%
$ -- $ 605,469
Jun 29, 2024 $ 0.0915
+0.07%
$ -- $ 480,160
Jun 28, 2024 $ 0.0914
-3.23%
$ -- $ 459,034
Jun 27, 2024 $ 0.0945
+2.13%
$ -- $ 516,848
Jun 26, 2024 $ 0.0925
-2.02%
$ -- $ 477,026
Jun 25, 2024 $ 0.0944
+3.96%
$ -- $ 702,394
Jun 24, 2024 $ 0.0908
-4.93%
$ -- $ 607,955
Jun 23, 2024 $ 0.0955
-0.51%
$ -- $ 509,490
Jun 22, 2024 $ 0.096
-1.20%
$ -- $ 498,573
Jun 21, 2024 $ 0.0971
-0.74%
$ -- $ 533,174
Jun 20, 2024 $ 0.0979
-2.20%
$ -- $ 537,836
Jun 19, 2024 $ 0.1
+2.92%
$ -- $ 510,592
Jun 18, 2024 $ 0.0972
-9.97%
$ -- $ 898,562
Jun 17, 2024 $ 0.108
-8.87%
$ -- $ 494,710
Jun 16, 2024 $ 0.119
-1.41%
$ -- $ 609,140
Jun 15, 2024 $ 0.12
+0.75%
$ -- $ 488,944
Jun 14, 2024 $ 0.119
-3.83%
$ -- $ 511,406
Jun 13, 2024 $ 0.124
-4.14%
$ -- $ 484,220
Jun 12, 2024 $ 0.129
+1.81%
$ -- $ 634,712
Jun 11, 2024 $ 0.127
-8.90%
$ -- $ 1.38 million
Jun 10, 2024 $ 0.14
-1.75%
$ -- $ 492,441
Jun 9, 2024 $ 0.142
-0.14%
$ -- $ 720,646
Jun 8, 2024 $ 0.142
-0.02%
$ -- $ 1.72 million
Jun 7, 2024 $ 0.142
-7.44%
$ -- $ 3.04 million
Jun 6, 2024 $ 0.154
-2.82%
$ -- $ 1.7 million
Jun 5, 2024 $ 0.158
-4.40%
$ -- $ 1.49 million
Jun 4, 2024 $ 0.165
+4.11%
$ -- $ 1.56 million
Jun 3, 2024 $ 0.159
-1.63%
$ -- $ 2.41 million
Jun 2, 2024 $ 0.162
-1.34%
$ -- $ 2.51 million
Jun 1, 2024 $ 0.164
-0.96%
$ -- $ 2.25 million
May 31, 2024 $ 0.165
-2.84%
$ -- $ 1.87 million
May 30, 2024 $ 0.17
+0.79%
$ -- $ 3.34 million
May 29, 2024 $ 0.169
-7.48%
$ -- $ 4.41 million
May 28, 2024 $ 0.182
-5.05%
$ -- $ 3.88 million
May 27, 2024 $ 0.192
-6.46%
$ -- $ 4.54 million
May 26, 2024 $ 0.205
-8.53%
$ -- $ 3.83 million
May 25, 2024 $ 0.225
-1.11%
$ -- $ 6.06 million
May 24, 2024 $ 0.227
+15.36%
$ -- $ 12.64 million
May 23, 2024 $ 0.197
+8.23%
$ -- $ 26.12 million