CANTO Historical Data

CANTO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.182
-4.76%
$ -- $ 22.08 million
May 21, 2024 $ 0.191
-7.11%
$ -- $ 7.69 million
May 20, 2024 $ 0.206
+39.35%
$ -- $ 32.8 million
May 19, 2024 $ 0.148
-1.99%
$ -- $ 29.47 million
May 18, 2024 $ 0.151
-0.27%
$ -- $ 18.46 million
May 17, 2024 $ 0.151
+8.18%
$ -- $ 19.31 million
May 16, 2024 $ 0.14
-0.46%
$ -- $ 485,962
May 15, 2024 $ 0.14
+0.62%
$ -- $ 499,284
May 14, 2024 $ 0.139
-4.16%
$ -- $ 531,190
May 13, 2024 $ 0.145
+2.24%
$ -- $ 503,732
May 12, 2024 $ 0.143
+0.44%
$ -- $ 485,941
May 11, 2024 $ 0.142
+3.84%
$ -- $ 511,272
May 10, 2024 $ 0.137
-8.87%
$ -- $ 650,166
May 9, 2024 $ 0.151
+4.75%
$ -- $ 557,251
May 8, 2024 $ 0.144
+0.01%
$ -- $ 503,928
May 7, 2024 $ 0.144
+1.01%
$ -- $ 454,347
May 6, 2024 $ 0.142
-3.15%
$ -- $ 501,284
May 5, 2024 $ 0.147
+5.52%
$ -- $ 494,586
May 4, 2024 $ 0.139
+0.41%
$ -- $ 551,529
May 3, 2024 $ 0.139
-2.03%
$ -- $ 596,387
May 2, 2024 $ 0.141
+0.62%
$ -- $ 466,075
May 1, 2024 $ 0.14
-2.12%
$ -- $ 494,970
Apr 30, 2024 $ 0.143
-4.80%
$ -- $ 476,448
Apr 29, 2024 $ 0.151
-4.80%
$ -- $ 500,456
Apr 28, 2024 $ 0.158
+0.42%
$ -- $ 492,368
Apr 27, 2024 $ 0.157
+0.98%
$ -- $ 511,658
Apr 26, 2024 $ 0.156
-5.97%
$ -- $ 462,489
Apr 25, 2024 $ 0.166
+1.15%
$ -- $ 522,991
Apr 24, 2024 $ 0.164
-3.86%
$ -- $ 500,955
Apr 23, 2024 $ 0.171
-9.04%
$ -- $ 527,737
Apr 22, 2024 $ 0.187
+2.89%
$ -- $ 507,882
Apr 21, 2024 $ 0.182
-2.11%
$ -- $ 531,843
Apr 20, 2024 $ 0.186
+9.86%
$ -- $ 689,095
Apr 19, 2024 $ 0.169
-3.87%
$ -- $ 574,232
Apr 18, 2024 $ 0.176
+9.33%
$ -- $ 540,343
Apr 17, 2024 $ 0.161
-4.26%
$ -- $ 568,525
Apr 16, 2024 $ 0.168
+2.98%
$ -- $ 583,343
Apr 15, 2024 $ 0.164
-11.59%
$ -- $ 702,217
Apr 14, 2024 $ 0.185
+2.33%
$ -- $ 643,570
Apr 13, 2024 $ 0.181
-1.84%
$ -- $ 760,642
Apr 12, 2024 $ 0.184
-9.83%
$ -- $ 810,191
Apr 11, 2024 $ 0.204
-6.10%
$ -- $ 760,480
Apr 10, 2024 $ 0.218
-0.46%
$ -- $ 819,838
Apr 9, 2024 $ 0.219
-8.38%
$ -- $ 867,612
Apr 8, 2024 $ 0.239
+5.92%
$ -- $ 1.17 million
Apr 7, 2024 $ 0.225
+9.06%
$ -- $ 1.02 million
Apr 6, 2024 $ 0.206
+7.05%
$ -- $ 855,853
Apr 5, 2024 $ 0.193
-8.95%
$ -- $ 1.42 million
Apr 4, 2024 $ 0.212
-14.66%
$ -- $ 868,235
Apr 3, 2024 $ 0.248
-3.81%
$ -- $ 759,718