CANTO Historical Data

CANTO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.227
+15.36%
$-- $12.64 million
May 23, 2024 $0.197
+8.23%
$-- $26.12 million
May 22, 2024 $0.182
-4.76%
$-- $22.08 million
May 21, 2024 $0.191
-7.11%
$-- $7.69 million
May 20, 2024 $0.206
+39.35%
$-- $32.8 million
May 19, 2024 $0.148
-1.99%
$-- $29.47 million
May 18, 2024 $0.151
-0.27%
$-- $18.46 million
May 17, 2024 $0.151
+8.18%
$-- $19.31 million
May 16, 2024 $0.14
-0.46%
$-- $485,962
May 15, 2024 $0.14
+0.62%
$-- $499,284
May 14, 2024 $0.139
-4.16%
$-- $531,190
May 13, 2024 $0.145
+2.24%
$-- $503,732
May 12, 2024 $0.143
+0.44%
$-- $485,941
May 11, 2024 $0.142
+3.84%
$-- $511,272
May 10, 2024 $0.137
-8.87%
$-- $650,166
May 9, 2024 $0.151
+4.75%
$-- $557,251
May 8, 2024 $0.144
+0.01%
$-- $503,928
May 7, 2024 $0.144
+1.01%
$-- $454,347
May 6, 2024 $0.142
-3.15%
$-- $501,284
May 5, 2024 $0.147
+5.52%
$-- $494,586
May 4, 2024 $0.139
+0.41%
$-- $551,529
May 3, 2024 $0.139
-2.03%
$-- $596,387
May 2, 2024 $0.141
+0.62%
$-- $466,075
May 1, 2024 $0.14
-2.12%
$-- $494,970
Apr 30, 2024 $0.143
-4.80%
$-- $476,448
Apr 29, 2024 $0.151
-4.80%
$-- $500,456
Apr 28, 2024 $0.158
+0.42%
$-- $492,368
Apr 27, 2024 $0.157
+0.98%
$-- $511,658
Apr 26, 2024 $0.156
-5.97%
$-- $462,489
Apr 25, 2024 $0.166
+1.15%
$-- $522,991
Apr 24, 2024 $0.164
-3.86%
$-- $500,955
Apr 23, 2024 $0.171
-9.04%
$-- $527,737
Apr 22, 2024 $0.187
+2.89%
$-- $507,882
Apr 21, 2024 $0.182
-2.11%
$-- $531,843
Apr 20, 2024 $0.186
+9.86%
$-- $689,095
Apr 19, 2024 $0.169
-3.87%
$-- $574,232
Apr 18, 2024 $0.176
+9.33%
$-- $540,343
Apr 17, 2024 $0.161
-4.26%
$-- $568,525
Apr 16, 2024 $0.168
+2.98%
$-- $583,343
Apr 15, 2024 $0.164
-11.59%
$-- $702,217
Apr 14, 2024 $0.185
+2.33%
$-- $643,570
Apr 13, 2024 $0.181
-1.84%
$-- $760,642
Apr 12, 2024 $0.184
-9.83%
$-- $810,191
Apr 11, 2024 $0.204
-6.10%
$-- $760,480
Apr 10, 2024 $0.218
-0.46%
$-- $819,838
Apr 9, 2024 $0.219
-8.38%
$-- $867,612
Apr 8, 2024 $0.239
+5.92%
$-- $1.17 million
Apr 7, 2024 $0.225
+9.06%
$-- $1.02 million
Apr 6, 2024 $0.206
+7.05%
$-- $855,853
Apr 5, 2024 $0.193
-8.95%
$-- $1.42 million