CANTO Historical Data

CANTO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.212
-14.66%
$-- $868,235
Apr 3, 2024 $0.248
-3.81%
$-- $759,718
Apr 2, 2024 $0.258
-10.80%
$-- $878,018
Apr 1, 2024 $0.289
-8.71%
$-- $1.05 million
Mar 31, 2024 $0.317
-0.12%
$-- $951,175
Mar 30, 2024 $0.317
-4.22%
$-- $869,566
Mar 29, 2024 $0.331
-1.57%
$-- $1.05 million
Mar 28, 2024 $0.337
-1.96%
$-- $1.19 million
Mar 27, 2024 $0.343
-8.94%
$-- $1.56 million
Mar 26, 2024 $0.377
+0.94%
$-- $3.15 million
Mar 25, 2024 $0.373
+5.79%
$-- $4.11 million
Mar 24, 2024 $0.353
+13.93%
$-- $1.73 million
Mar 23, 2024 $0.31
+12.84%
$-- $1.14 million
Mar 22, 2024 $0.275
-0.98%
$-- $979,213
Mar 21, 2024 $0.279
-2.16%
$-- $2.5 million
Mar 20, 2024 $0.285
+9.92%
$-- $1.66 million
Mar 19, 2024 $0.259
-10.29%
$-- $1.35 million
Mar 18, 2024 $0.289
-5.70%
$-- $1.47 million
Mar 17, 2024 $0.306
+14.87%
$-- $1.44 million
Mar 16, 2024 $0.267
-2.35%
$-- $954,876
Mar 15, 2024 $0.273
-6.94%
$-- $1.45 million
Mar 14, 2024 $0.293
-3.90%
$-- $1.6 million
Mar 13, 2024 $0.305
+50.47%
$-- $3.03 million
Mar 12, 2024 $0.202
-3.13%
$-- $753,875
Mar 11, 2024 $0.208
-1.49%
$-- $674,154
Mar 10, 2024 $0.211
-4.12%
$-- $661,411
Mar 9, 2024 $0.22
-3.31%
$-- $839,819
Mar 8, 2024 $0.228
-3.60%
$-- $829,892
Mar 7, 2024 $0.236
-4.34%
$-- $777,737
Mar 6, 2024 $0.247
+23.03%
$-- $992,951
Mar 5, 2024 $0.201
-2.16%
$-- $1.02 million
Mar 4, 2024 $0.205
+11.30%
$-- $891,473
Mar 3, 2024 $0.184
+7.06%
$-- $768,123
Mar 2, 2024 $0.172
+3.91%
$-- $700,526
Mar 1, 2024 $0.166
-0.26%
$-- $622,723
Feb 29, 2024 $0.166
+2.86%
$-- $775,134
Feb 28, 2024 $0.161
+11.50%
$-- $850,262
Feb 27, 2024 $0.145
-1.14%
$-- $681,072
Feb 26, 2024 $0.146
+5.13%
$-- $753,103
Feb 25, 2024 $0.139
+4.10%
$-- $503,338
Feb 24, 2024 $0.134
-2.12%
$-- $533,831
Feb 23, 2024 $0.137
-0.16%
$-- $510,136
Feb 22, 2024 $0.137
+0.53%
$-- $674,942
Feb 21, 2024 $0.136
-10.53%
$-- $573,034
Feb 20, 2024 $0.153
-9.31%
$-- $502,455
Feb 19, 2024 $0.168
-1.71%
$-- $509,604
Feb 18, 2024 $0.171
-3.38%
$-- $461,574
Feb 17, 2024 $0.177
-1.89%
$-- $418,652
Feb 16, 2024 $0.18
-0.81%
$-- $377,516
Feb 15, 2024 $0.182
-5.12%
$-- $497,768