CANTO Historical Data

CANTO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.258
-10.80%
$ -- $ 878,018
Apr 1, 2024 $ 0.289
-8.71%
$ -- $ 1.05 million
Mar 31, 2024 $ 0.317
-0.12%
$ -- $ 951,175
Mar 30, 2024 $ 0.317
-4.22%
$ -- $ 869,566
Mar 29, 2024 $ 0.331
-1.57%
$ -- $ 1.05 million
Mar 28, 2024 $ 0.337
-1.96%
$ -- $ 1.19 million
Mar 27, 2024 $ 0.343
-8.94%
$ -- $ 1.56 million
Mar 26, 2024 $ 0.377
+0.94%
$ -- $ 3.15 million
Mar 25, 2024 $ 0.373
+5.79%
$ -- $ 4.11 million
Mar 24, 2024 $ 0.353
+13.93%
$ -- $ 1.73 million
Mar 23, 2024 $ 0.31
+12.84%
$ -- $ 1.14 million
Mar 22, 2024 $ 0.275
-0.98%
$ -- $ 979,213
Mar 21, 2024 $ 0.279
-2.16%
$ -- $ 2.5 million
Mar 20, 2024 $ 0.285
+9.92%
$ -- $ 1.66 million
Mar 19, 2024 $ 0.259
-10.29%
$ -- $ 1.35 million
Mar 18, 2024 $ 0.289
-5.70%
$ -- $ 1.47 million
Mar 17, 2024 $ 0.306
+14.87%
$ -- $ 1.44 million
Mar 16, 2024 $ 0.267
-2.35%
$ -- $ 954,876
Mar 15, 2024 $ 0.273
-6.94%
$ -- $ 1.45 million
Mar 14, 2024 $ 0.293
-3.90%
$ -- $ 1.6 million
Mar 13, 2024 $ 0.305
+50.47%
$ -- $ 3.03 million
Mar 12, 2024 $ 0.202
-3.13%
$ -- $ 753,875
Mar 11, 2024 $ 0.208
-1.49%
$ -- $ 674,154
Mar 10, 2024 $ 0.211
-4.12%
$ -- $ 661,411
Mar 9, 2024 $ 0.22
-3.31%
$ -- $ 839,819
Mar 8, 2024 $ 0.228
-3.60%
$ -- $ 829,892
Mar 7, 2024 $ 0.236
-4.34%
$ -- $ 777,737
Mar 6, 2024 $ 0.247
+23.03%
$ -- $ 992,951
Mar 5, 2024 $ 0.201
-2.16%
$ -- $ 1.02 million
Mar 4, 2024 $ 0.205
+11.30%
$ -- $ 891,473
Mar 3, 2024 $ 0.184
+7.06%
$ -- $ 768,123
Mar 2, 2024 $ 0.172
+3.91%
$ -- $ 700,526
Mar 1, 2024 $ 0.166
-0.26%
$ -- $ 622,723
Feb 29, 2024 $ 0.166
+2.86%
$ -- $ 775,134
Feb 28, 2024 $ 0.161
+11.50%
$ -- $ 850,262
Feb 27, 2024 $ 0.145
-1.14%
$ -- $ 681,072
Feb 26, 2024 $ 0.146
+5.13%
$ -- $ 753,103
Feb 25, 2024 $ 0.139
+4.10%
$ -- $ 503,338
Feb 24, 2024 $ 0.134
-2.12%
$ -- $ 533,831
Feb 23, 2024 $ 0.137
-0.16%
$ -- $ 510,136
Feb 22, 2024 $ 0.137
+0.53%
$ -- $ 674,942
Feb 21, 2024 $ 0.136
-10.53%
$ -- $ 573,034
Feb 20, 2024 $ 0.153
-9.31%
$ -- $ 502,455
Feb 19, 2024 $ 0.168
-1.71%
$ -- $ 509,604
Feb 18, 2024 $ 0.171
-3.38%
$ -- $ 461,574
Feb 17, 2024 $ 0.177
-1.89%
$ -- $ 418,652
Feb 16, 2024 $ 0.18
-0.81%
$ -- $ 377,516
Feb 15, 2024 $ 0.182
-5.12%
$ -- $ 497,768
Feb 14, 2024 $ 0.191
+3.26%
$ -- $ 395,729
Feb 13, 2024 $ 0.185
+0.67%
$ -- $ 413,763