CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.191
+3.26%
$-- $395,729
Feb 13, 2024 $0.185
+0.67%
$-- $413,763
Feb 12, 2024 $0.184
+1.91%
$-- $411,591
Feb 11, 2024 $0.181
-1.65%
$-- $378,129
Feb 10, 2024 $0.184
+0.85%
$-- $393,672
Feb 9, 2024 $0.182
+7.06%
$-- $405,255
Feb 8, 2024 $0.17
+7.16%
$-- $439,029
Feb 7, 2024 $0.159
+1.01%
$-- $439,678
Feb 6, 2024 $0.157
-9.47%
$-- $406,661
Feb 5, 2024 $0.174
-1.36%
$-- $412,862
Feb 4, 2024 $0.176
-12.08%
$-- $463,576
Feb 3, 2024 $0.2
-5.27%
$-- $412,184
Feb 2, 2024 $0.211
-4.51%
$-- $393,944
Feb 1, 2024 $0.222
-3.00%
$-- $400,077
Jan 31, 2024 $0.228
-5.21%
$-- $413,577
Jan 30, 2024 $0.241
-0.15%
$-- $442,444
Jan 29, 2024 $0.241
+2.61%
$-- $387,816
Jan 28, 2024 $0.235
-5.12%
$-- $418,533
Jan 27, 2024 $0.248
-4.56%
$-- $408,700
Jan 26, 2024 $0.259
+1.47%
$-- $410,404
Jan 25, 2024 $0.256
-4.72%
$-- $398,109
Jan 24, 2024 $0.268
+0.19%
$-- $452,731
Jan 23, 2024 $0.268
+1.10%
$-- $404,935
Jan 22, 2024 $0.264
-8.87%
$-- $480,385
Jan 21, 2024 $0.29
+1.41%
$-- $406,823
Jan 20, 2024 $0.286
-0.91%
$-- $431,731
Jan 19, 2024 $0.288
+0.40%
$-- $409,492
Jan 18, 2024 $0.287
-2.40%
$-- $458,249
Jan 17, 2024 $0.294
-9.81%
$-- $469,321
Jan 16, 2024 $0.326
-0.80%
$-- $477,887
Jan 15, 2024 $0.329
-3.66%
$-- $559,884
Jan 14, 2024 $0.341
-4.81%
$-- $465,563
Jan 13, 2024 $0.358
+1.22%
$-- $458,027
Jan 12, 2024 $0.354
-1.36%
$-- $559,134
Jan 11, 2024 $0.358
+4.30%
$-- $784,091
Jan 10, 2024 $0.344
+4.83%
$-- $456,084
Jan 9, 2024 $0.328
-1.07%
$-- $448,004
Jan 8, 2024 $0.331
+4.84%
$-- $449,330
Jan 7, 2024 $0.316
-1.92%
$-- $400,590
Jan 6, 2024 $0.322
-4.19%
$-- $426,214
Jan 5, 2024 $0.336
-7.48%
$-- $461,022
Jan 4, 2024 $0.363
+4.71%
$-- $588,299
Jan 3, 2024 $0.343
-6.31%
$-- $620,709
Jan 2, 2024 $0.366
+5.66%
$-- $537,247
Jan 1, 2024 $0.346
+6.04%
$-- $467,714
Dec 31, 2023 $0.326
-1.53%
$-- $486,939
Dec 30, 2023 $0.332
-4.73%
$-- $423,330
Dec 29, 2023 $0.348
-9.15%
$-- $615,644
Dec 28, 2023 $0.383
+6.99%
$-- $726,858
Dec 27, 2023 $0.358
+13.55%
$-- $594,845