CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.184
+1.91%
$ -- $ 411,591
Feb 11, 2024 $ 0.181
-1.65%
$ -- $ 378,129
Feb 10, 2024 $ 0.184
+0.85%
$ -- $ 393,672
Feb 9, 2024 $ 0.182
+7.06%
$ -- $ 405,255
Feb 8, 2024 $ 0.17
+7.16%
$ -- $ 439,029
Feb 7, 2024 $ 0.159
+1.01%
$ -- $ 439,678
Feb 6, 2024 $ 0.157
-9.47%
$ -- $ 406,661
Feb 5, 2024 $ 0.174
-1.36%
$ -- $ 412,862
Feb 4, 2024 $ 0.176
-12.08%
$ -- $ 463,576
Feb 3, 2024 $ 0.2
-5.27%
$ -- $ 412,184
Feb 2, 2024 $ 0.211
-4.51%
$ -- $ 393,944
Feb 1, 2024 $ 0.222
-3.00%
$ -- $ 400,077
Jan 31, 2024 $ 0.228
-5.21%
$ -- $ 413,577
Jan 30, 2024 $ 0.241
-0.15%
$ -- $ 442,444
Jan 29, 2024 $ 0.241
+2.61%
$ -- $ 387,816
Jan 28, 2024 $ 0.235
-5.12%
$ -- $ 418,533
Jan 27, 2024 $ 0.248
-4.56%
$ -- $ 408,700
Jan 26, 2024 $ 0.259
+1.47%
$ -- $ 410,404
Jan 25, 2024 $ 0.256
-4.72%
$ -- $ 398,109
Jan 24, 2024 $ 0.268
+0.19%
$ -- $ 452,731
Jan 23, 2024 $ 0.268
+1.10%
$ -- $ 404,935
Jan 22, 2024 $ 0.264
-8.87%
$ -- $ 480,385
Jan 21, 2024 $ 0.29
+1.41%
$ -- $ 406,823
Jan 20, 2024 $ 0.286
-0.91%
$ -- $ 431,731
Jan 19, 2024 $ 0.288
+0.40%
$ -- $ 409,492
Jan 18, 2024 $ 0.287
-2.40%
$ -- $ 458,249
Jan 17, 2024 $ 0.294
-9.81%
$ -- $ 469,321
Jan 16, 2024 $ 0.326
-0.80%
$ -- $ 477,887
Jan 15, 2024 $ 0.329
-3.66%
$ -- $ 559,884
Jan 14, 2024 $ 0.341
-4.81%
$ -- $ 465,563
Jan 13, 2024 $ 0.358
+1.22%
$ -- $ 458,027
Jan 12, 2024 $ 0.354
-1.36%
$ -- $ 559,134
Jan 11, 2024 $ 0.358
+4.30%
$ -- $ 784,091
Jan 10, 2024 $ 0.344
+4.83%
$ -- $ 456,084
Jan 9, 2024 $ 0.328
-1.07%
$ -- $ 448,004
Jan 8, 2024 $ 0.331
+4.84%
$ -- $ 449,330
Jan 7, 2024 $ 0.316
-1.92%
$ -- $ 400,590
Jan 6, 2024 $ 0.322
-4.19%
$ -- $ 426,214
Jan 5, 2024 $ 0.336
-7.48%
$ -- $ 461,022
Jan 4, 2024 $ 0.363
+4.71%
$ -- $ 588,299
Jan 3, 2024 $ 0.343
-6.31%
$ -- $ 620,709
Jan 2, 2024 $ 0.366
+5.66%
$ -- $ 537,247
Jan 1, 2024 $ 0.346
+6.04%
$ -- $ 467,714
Dec 31, 2023 $ 0.326
-1.53%
$ -- $ 486,939
Dec 30, 2023 $ 0.332
-4.73%
$ -- $ 423,330
Dec 29, 2023 $ 0.348
-9.15%
$ -- $ 615,644
Dec 28, 2023 $ 0.383
+6.99%
$ -- $ 726,858
Dec 27, 2023 $ 0.358
+13.55%
$ -- $ 594,845
Dec 26, 2023 $ 0.314
+3.55%
$ -- $ 525,208
Dec 25, 2023 $ 0.304
+19.20%
$ -- $ 539,949