CANTO Historical Data

CANTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.314
+3.55%
$-- $525,208
Dec 25, 2023 $0.304
+19.20%
$-- $539,949
Dec 24, 2023 $0.255
-11.39%
$-- $564,229
Dec 23, 2023 $0.288
+7.31%
$-- $702,662
Dec 22, 2023 $0.27
-8.62%
$-- $521,807
Dec 21, 2023 $0.295
+5.56%
$-- $448,266
Dec 20, 2023 $0.28
+6.36%
$-- $466,374
Dec 19, 2023 $0.263
-6.17%
$-- $471,914
Dec 18, 2023 $0.282
-3.28%
$-- $540,865
Dec 17, 2023 $0.291
-4.94%
$-- $414,517
Dec 16, 2023 $0.306
-0.89%
$-- $462,637
Dec 15, 2023 $0.308
-7.99%
$-- $526,299
Dec 14, 2023 $0.334
-6.60%
$-- $483,566
Dec 13, 2023 $0.358
+2.08%
$-- $450,242
Dec 12, 2023 $0.351
-1.88%
$-- $450,721
Dec 11, 2023 $0.357
-3.09%
$-- $468,911
Dec 10, 2023 $0.369
-0.48%
$-- $495,489
Dec 9, 2023 $0.371
-2.09%
$-- $445,328
Dec 8, 2023 $0.379
+1.10%
$-- $540,822
Dec 7, 2023 $0.375
-0.95%
$-- $564,210
Dec 6, 2023 $0.378
-8.34%
$-- $538,246
Dec 5, 2023 $0.413
-0.71%
$-- $559,108
Dec 4, 2023 $0.415
-2.49%
$-- $740,115
Dec 3, 2023 $0.426
+6.16%
$-- $559,366
Dec 2, 2023 $0.402
-2.08%
$-- $560,819
Dec 1, 2023 $0.41
+1.93%
$-- $641,950
Nov 30, 2023 $0.403
+11.19%
$-- $549,447
Nov 29, 2023 $0.362
+0.44%
$-- $476,572
Nov 28, 2023 $0.36
+4.81%
$-- $457,743
Nov 27, 2023 $0.343
-2.95%
$-- $468,621
Nov 26, 2023 $0.354
-5.92%
$-- $521,280
Nov 25, 2023 $0.376
+7.11%
$-- $627,868
Nov 24, 2023 $0.353
+18.17%
$-- $739,660
Nov 23, 2023 $0.299
+0.41%
$-- $506,939
Nov 22, 2023 $0.298
+7.45%
$-- $539,926
Nov 21, 2023 $0.277
+1.05%
$-- $453,321
Nov 20, 2023 $0.274
-0.17%
$-- $429,981
Nov 19, 2023 $0.274
-0.66%
$-- $505,771
Nov 18, 2023 $0.276
+1.60%
$-- $509,775
Nov 17, 2023 $0.272
+3.73%
$-- $574,665
Nov 16, 2023 $0.262
+1.93%
$-- $492,656
Nov 15, 2023 $0.257
+3.39%
$-- $509,538
Nov 14, 2023 $0.249
-2.65%
$-- $453,731
Nov 13, 2023 $0.256
-4.23%
$-- $556,268
Nov 12, 2023 $0.267
+17.35%
$-- $518,521
Nov 11, 2023 $0.228
+1.38%
$-- $494,262
Nov 10, 2023 $0.225
-10.37%
$-- $558,006
Nov 9, 2023 $0.249
-9.10%
$-- $600,740
Nov 8, 2023 $0.274
-2.65%
$-- $450,081
Nov 7, 2023 $0.282
-6.37%
$-- $429,258