CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00485
+2.93%
$2.95 million $1,685
Oct 5, 2025 $0.00471
-18.85%
$2.87 million $13,977
Oct 4, 2025 $0.00581
+23.11%
$3.53 million $18,096
Oct 3, 2025 $0.00497
+3.65%
$3.02 million $7
Oct 2, 2025 $0.00479
-1.42%
$2.92 million $76
Oct 1, 2025 $0.00477
+0.00%
$-- $131
Sep 30, 2025 $0.00477
+1.79%
$2.9 million $131
Sep 29, 2025 $0.00468
-0.76%
$2.85 million $8,344
Sep 28, 2025 $0.00466
-8.93%
$2.88 million $12,012
Sep 27, 2025 $0.00512
+1.47%
$3.12 million $9,034
Sep 26, 2025 $0.0051
+4.75%
$3.07 million $10,040
Sep 25, 2025 $0.00488
-7.76%
$2.97 million $9,779
Sep 24, 2025 $0.00534
-0.09%
$3.22 million $12,591
Sep 23, 2025 $0.00536
+3.06%
$3.26 million $11,005
Sep 22, 2025 $0.00532
+3.87%
$3.17 million $15,201
Sep 21, 2025 $0.00506
-8.14%
$3.12 million $20,364
Sep 20, 2025 $0.00564
+1.74%
$3.38 million $23,626
Sep 19, 2025 $0.00556
-9.23%
$3.37 million $19,213
Sep 18, 2025 $0.00614
+10.15%
$3.73 million $20,399
Sep 17, 2025 $0.0056
+0.99%
$3.39 million $18,461
Sep 16, 2025 $0.00542
-1.91%
$3.37 million $17,995
Sep 15, 2025 $0.0056
-0.18%
$3.36 million $18,643
Sep 14, 2025 $0.00564
-7.29%
$3.41 million $19,995
Sep 13, 2025 $0.00608
-1.10%
$3.7 million $21,208
Sep 12, 2025 $0.00615
+10.39%
$3.74 million $17,365
Sep 11, 2025 $0.00557
-0.59%
$3.39 million $9,649
Sep 10, 2025 $0.00562
+2.22%
$3.42 million $10,242
Sep 9, 2025 $0.0055
-3.23%
$3.35 million $9,864
Sep 8, 2025 $0.00568
-0.52%
$3.46 million $10,072
Sep 7, 2025 $0.00571
+2.74%
$3.48 million $9,914
Sep 6, 2025 $0.00556
-0.92%
$3.38 million $9,964
Sep 5, 2025 $0.00561
-6.71%
$3.41 million $10,295
Sep 4, 2025 $0.00597
-3.25%
$3.66 million $11,143
Sep 3, 2025 $0.00619
+3.97%
$3.76 million $11,681
Sep 2, 2025 $0.00596
+1.11%
$3.62 million $10,622
Sep 1, 2025 $0.0059
-2.68%
$3.59 million $11,891
Aug 31, 2025 $0.00609
-1.52%
$3.69 million $10,810
Aug 30, 2025 $0.00622
-5.90%
$3.76 million $12,572
Aug 29, 2025 $0.0066
+9.63%
$4.02 million $15,801
Aug 28, 2025 $0.006
-29.15%
$3.66 million $80,788
Aug 27, 2025 $0.0062
+4.23%
$5.04 million $68,371
Aug 26, 2025 $0.00595
-10.14%
$3.62 million $66,219
Aug 25, 2025 $0.00685
-10.57%
$4.03 million $79,420
Aug 24, 2025 $0.00586
-1.88%
$4.63 million $67,527
Aug 23, 2025 $0.00597
+0.71%
$3.64 million $62,950
Aug 22, 2025 $0.00601
+1.37%
$3.61 million $62,430
Aug 21, 2025 $0.00592
-1.55%
$3.6 million $66,660
Aug 20, 2025 $0.00592
+2.06%
$3.65 million $64,533
Aug 19, 2025 $0.00583
-2.98%
$3.53 million $69,095
Aug 18, 2025 $0.00601
-3.05%
$3.66 million $69,029