CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0062
-0.84%
$3.77 million $67,899
Aug 16, 2025 $0.00625
-2.70%
$3.8 million $66,092
Aug 15, 2025 $0.00642
+2.23%
$3.91 million $79,020
Aug 14, 2025 $0.00628
-1.43%
$3.82 million $71,017
Aug 13, 2025 $0.00637
+0.04%
$3.88 million $91,510
Aug 12, 2025 $0.00637
-2.33%
$3.88 million $101,961
Aug 11, 2025 $0.00652
-1.60%
$3.97 million $97,402
Aug 10, 2025 $0.00663
+1.53%
$4.03 million $96,153
Aug 9, 2025 $0.00653
-0.81%
$3.97 million $92,246
Aug 8, 2025 $0.00659
+1.76%
$4.01 million $93,321
Aug 7, 2025 $0.00647
-0.14%
$3.93 million $119,550
Aug 6, 2025 $0.00648
-0.77%
$3.94 million $144,571
Aug 5, 2025 $0.00652
-0.49%
$3.97 million $154,619
Aug 4, 2025 $0.00655
+2.85%
$3.99 million $163,350
Aug 3, 2025 $0.0063
-2.88%
$3.88 million $161,412
Aug 2, 2025 $0.00643
-1.30%
$3.95 million $163,848
Aug 1, 2025 $0.00642
-9.93%
$3.97 million $253,956
Jul 31, 2025 $0.00712
+11.10%
$4.33 million $194,235
Jul 30, 2025 $0.00641
+3.55%
$3.9 million $168,240
Jul 29, 2025 $0.00619
-7.04%
$3.77 million $190,429
Jul 28, 2025 $0.00672
-0.75%
$4.09 million $148,743
Jul 27, 2025 $0.00678
+0.04%
$4.12 million $155,799
Jul 26, 2025 $0.00678
+1.63%
$4.12 million $99,024
Jul 25, 2025 $0.0066
-3.48%
$4.02 million $104,238
Jul 24, 2025 $0.00684
+3.78%
$4.16 million $124,083
Jul 23, 2025 $0.00659
-6.02%
$4.01 million $242,648
Jul 22, 2025 $0.00701
-1.31%
$4.27 million $182,316
Jul 21, 2025 $0.0071
-2.43%
$4.32 million $207,634
Jul 20, 2025 $0.00728
+4.23%
$4.43 million $216,300
Jul 19, 2025 $0.00705
+1.13%
$4.29 million $201,715
Jul 18, 2025 $0.00697
-1.58%
$4.24 million $187,118
Jul 17, 2025 $0.00708
-4.03%
$4.31 million $173,741
Jul 16, 2025 $0.00738
+4.19%
$4.49 million $308,617
Jul 15, 2025 $0.00715
-2.88%
$4.35 million $179,802
Jul 14, 2025 $0.00737
-3.16%
$4.49 million $155,139
Jul 13, 2025 $0.00761
-1.24%
$4.63 million $160,217
Jul 12, 2025 $0.00771
-6.78%
$4.69 million $196,226
Jul 11, 2025 $0.00827
+3.86%
$5.03 million $181,385
Jul 10, 2025 $0.00803
+3.17%
$4.89 million $184,666
Jul 9, 2025 $0.00779
-0.02%
$4.74 million $262,969
Jul 8, 2025 $0.00791
-1.70%
$4.81 million $186,485
Jul 7, 2025 $0.00805
+0.24%
$4.9 million $167,407
Jul 6, 2025 $0.00803
+0.19%
$4.89 million $192,310
Jul 5, 2025 $0.00802
-1.87%
$4.88 million $154,440
Jul 4, 2025 $0.00817
-1.72%
$4.97 million $128,553
Jul 3, 2025 $0.00831
-0.30%
$5.06 million $134,122
Jul 2, 2025 $0.00834
-4.16%
$5.07 million $151,158
Jul 1, 2025 $0.0087
-1.77%
$5.29 million $147,219
Jun 30, 2025 $0.00885
+3.46%
$5.39 million $168,629
Jun 29, 2025 $0.00855
+11.88%
$5.2 million $224,162