CANTO Historical Data

CANTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00764
+0.23%
$4.65 million $131,409
Jun 27, 2025 $0.00763
+1.85%
$4.64 million $138,540
Jun 26, 2025 $0.00748
-4.74%
$4.55 million $144,586
Jun 25, 2025 $0.00786
-0.12%
$4.78 million $127,060
Jun 24, 2025 $0.00787
+1.00%
$4.79 million $134,425
Jun 23, 2025 $0.00779
+3.83%
$4.74 million $140,208
Jun 22, 2025 $0.0075
-7.56%
$4.56 million $147,128
Jun 21, 2025 $0.00812
-4.22%
$4.94 million $160,794
Jun 20, 2025 $0.00848
-2.91%
$5.16 million $188,889
Jun 19, 2025 $0.00873
+3.81%
$5.31 million $215,026
Jun 18, 2025 $0.00841
+13.36%
$5.12 million $250,225
Jun 17, 2025 $0.0074
-3.45%
$4.5 million $198,948
Jun 16, 2025 $0.00767
-1.34%
$4.67 million $205,659
Jun 15, 2025 $0.00777
+0.01%
$4.73 million $207,363
Jun 14, 2025 $0.00777
-3.84%
$4.73 million $208,280
Jun 13, 2025 $0.0081
-2.38%
$4.93 million $228,362
Jun 12, 2025 $0.0083
+5.16%
$5.05 million $201,640
Jun 11, 2025 $0.0079
-11.59%
$4.8 million $263,007
Jun 10, 2025 $0.00893
+3.57%
$5.44 million $222,572
Jun 9, 2025 $0.00862
+1.27%
$5.25 million $217,242
Jun 8, 2025 $0.00852
-5.63%
$5.18 million $201,805
Jun 7, 2025 $0.00903
-0.43%
$5.49 million $197,005
Jun 6, 2025 $0.00907
+0.11%
$5.52 million $187,787
Jun 5, 2025 $0.00905
-6.72%
$5.51 million $217,651
Jun 4, 2025 $0.00971
+11.99%
$5.91 million $278,743
Jun 3, 2025 $0.00866
-3.06%
$5.27 million $224,102
Jun 2, 2025 $0.00894
-8.84%
$5.44 million $246,654
Jun 1, 2025 $0.00992
+3.30%
$6.03 million $222,212
May 31, 2025 $0.0096
+11.54%
$5.84 million $441,461
May 30, 2025 $0.0117
-8.37%
$7.15 million $256,943
May 29, 2025 $0.0128
+65.08%
$7.8 million $1.04 million
May 28, 2025 $0.00776
-3.75%
$4.72 million $203,223
May 27, 2025 $0.00807
-6.61%
$4.91 million $205,728
May 26, 2025 $0.00864
-2.05%
$5.26 million $182,154
May 25, 2025 $0.00882
+3.72%
$5.37 million $192,745
May 24, 2025 $0.0085
-3.49%
$5.17 million $225,117
May 23, 2025 $0.00881
-9.08%
$5.36 million $154,535
May 22, 2025 $0.00969
-1.08%
$5.9 million $118,475
May 21, 2025 $0.0098
+0.73%
$5.96 million $127,505
May 20, 2025 $0.00972
-0.71%
$-- $114,623
May 19, 2025 $0.00979
-0.07%
$-- $111,122
May 18, 2025 $0.0098
-1.17%
$-- $127,051
May 17, 2025 $0.00991
+0.83%
$-- $93,185
May 16, 2025 $0.00982
-0.78%
$-- $117,610
May 15, 2025 $0.00989
-0.40%
$-- $161,730
May 14, 2025 $0.00993
+0.69%
$-- $152,192
May 13, 2025 $0.00987
+3.79%
$-- $123,928
May 12, 2025 $0.0095
-0.15%
$-- $148,286
May 11, 2025 $0.00952
+1.48%
$-- $145,288
May 10, 2025 $0.00938
-1.81%
$-- $118,221