Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $2.24
-9.36%
$1.8 billion $46.8 million
Aug 17, 2022 $2.47
-4.10%
$1.99 billion $49.36 million
Aug 16, 2022 $2.58
-5.90%
$2.07 billion $40.92 million
Aug 15, 2022 $2.74
+2.13%
$2.2 billion $95.4 million
Aug 14, 2022 $2.68
-8.46%
$2.15 billion $76.96 million
Aug 13, 2022 $2.93
+4.80%
$2.35 billion $99.24 million
Aug 12, 2022 $2.79
+6.13%
$2.24 billion $81.25 million
Aug 11, 2022 $2.63
-2.76%
$2.11 billion $104.15 million
Aug 10, 2022 $2.71
+19.49%
$2.17 billion $107 million
Aug 9, 2022 $2.26
-4.01%
$1.82 billion $52.16 million
Aug 8, 2022 $2.36
-4.19%
$1.9 billion $46.47 million
Aug 7, 2022 $2.46
-5.30%
$1.98 billion $32.43 million
Aug 6, 2022 $2.6
-1.32%
$2.09 billion $55.03 million
Aug 5, 2022 $2.63
+8.48%
$2.12 billion $77.48 million
Aug 4, 2022 $2.43
-6.33%
$1.95 billion $112.38 million
Aug 3, 2022 $2.59
+12.70%
$2.08 billion $129.33 million
Aug 2, 2022 $2.3
+10.55%
$1.85 billion $121.9 million
Aug 1, 2022 $2.08
-3.75%
$1.67 billion $48.19 million
Jul 31, 2022 $2.16
-7.27%
$1.74 billion $43.02 million
Jul 30, 2022 $2.33
-3.92%
$1.87 billion $55.64 million
Jul 29, 2022 $2.43
+9.29%
$1.95 billion $160.59 million
Jul 28, 2022 $2.22
+15.31%
$1.78 billion $230.59 million
Jul 27, 2022 $1.93
+36.06%
$1.55 billion $77.34 million
Jul 26, 2022 $1.42
-3.97%
$1.14 billion $26.16 million
Jul 25, 2022 $1.47
-11.73%
$1.18 billion $22.88 million
Jul 24, 2022 $1.67
+4.58%
$1.34 billion $39.3 million
Jul 23, 2022 $1.6
+5.16%
$1.28 billion $34.56 million
Jul 22, 2022 $1.52
-6.16%
$1.22 billion $34.72 million
Jul 21, 2022 $1.62
+3.60%
$1.3 billion $39.3 million
Jul 20, 2022 $1.56
+3.74%
$1.25 billion $74.58 million
Jul 19, 2022 $1.51
-0.40%
$1.21 billion $52.31 million
Jul 18, 2022 $1.51
-5.13%
$1.21 billion $53.85 million
Jul 17, 2022 $1.59
+15.75%
$1.28 billion $113.52 million
Jul 16, 2022 $1.38
+18.45%
$1.11 billion $38.79 million
Jul 15, 2022 $1.16
+28.17%
$933.44 million $77.02 million
Jul 14, 2022 $0.906
-3.47%
$728.27 million $22.45 million
Jul 13, 2022 $0.939
+47.27%
$754.46 million $92.23 million
Jul 12, 2022 $0.638
+2.22%
$512.29 million $4.65 million
Jul 11, 2022 $0.624
-2.61%
$501.15 million $3.66 million
Jul 10, 2022 $0.64
-6.18%
$514.59 million $4.49 million
Jul 9, 2022 $0.683
-8.10%
$548.48 million $6.42 million
Jul 8, 2022 $0.743
+11.59%
$596.85 million $22.65 million
Jul 7, 2022 $0.666
+7.86%
$534.87 million $8.49 million
Jul 6, 2022 $0.617
+8.72%
$495.9 million $7.4 million
Jul 5, 2022 $0.568
+4.42%
$456.12 million $20.56 million
Jul 4, 2022 $0.544
+8.39%
$436.83 million $7.36 million
Jul 3, 2022 $0.502
+8.05%
$403 million $9.36 million
Jul 2, 2022 $0.464
+1.92%
$372.98 million $9.13 million
Jul 1, 2022 $0.455
+2.46%
$365.96 million $3.2 million
Jun 30, 2022 $0.445
-10.66%
$357.17 million $5.54 million