Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.619
-3.79%
$496.97 million $5.24 million
Jun 25, 2022 $0.643
+0.01%
$516.55 million $11.86 million
Jun 24, 2022 $0.643
+17.78%
$516.5 million $11.51 million
Jun 23, 2022 $0.546
+6.61%
$438.52 million $4.64 million
Jun 22, 2022 $0.512
-5.55%
$411.32 million $3.18 million
Jun 21, 2022 $0.542
+4.90%
$435.5 million $10.78 million
Jun 20, 2022 $0.517
+0.11%
$415.18 million $3.64 million
Jun 19, 2022 $0.516
+10.89%
$415.2 million $6.18 million
Jun 18, 2022 $0.465
-19.82%
$374.43 million $6.33 million
Jun 17, 2022 $0.581
+8.81%
$467.02 million $4.24 million
Jun 16, 2022 $0.534
-13.86%
$429.23 million $8.16 million
Jun 15, 2022 $0.619
-0.72%
$498.28 million $3.67 million
Jun 14, 2022 $0.624
+4.69%
$502.02 million $3.45 million
Jun 13, 2022 $0.596
-25.58%
$479.53 million $9.26 million
Jun 12, 2022 $0.801
-5.51%
$644.34 million $3.66 million
Jun 11, 2022 $0.848
-15.47%
$681.89 million $3.21 million
Jun 10, 2022 $1
-2.23%
$806.45 million $2.85 million
Jun 9, 2022 $1.03
+1.91%
$824.82 million $2.88 million
Jun 8, 2022 $1.01
-4.59%
$809.39 million $2.8 million
Jun 7, 2022 $1.05
-0.94%
$848.29 million $3.41 million
Jun 6, 2022 $1.06
+3.13%
$856.33 million $3.21 million
Jun 5, 2022 $1.03
+0.83%
$830.34 million $2.53 million
Jun 4, 2022 $1.02
+1.79%
$823.51 million $3.78 million
Jun 3, 2022 $1.01
-2.29%
$809.05 million $3.42 million
Jun 2, 2022 $1.03
+0.01%
$828.02 million $3.37 million
Jun 1, 2022 $1.03
-2.33%
$827.93 million $3.63 million
May 31, 2022 $1.05
-12.91%
$847.7 million $4.22 million
May 30, 2022 $1.21
+3.37%
$973.37 million $4.75 million
May 29, 2022 $1.17
+12.93%
$941.61 million $6.47 million
May 28, 2022 $1.04
-3.71%
$833.84 million $4.01 million
May 27, 2022 $1.08
+6.54%
$865.94 million $8.85 million
May 26, 2022 $1.01
-6.96%
$812.77 million $10.17 million
May 25, 2022 $1.09
-1.58%
$873.55 million $3.08 million
May 24, 2022 $1.1
-7.22%
$887.58 million $3.72 million
May 23, 2022 $1.19
-10.02%
$956.67 million $3.9 million
May 22, 2022 $1.32
-1.24%
$1.06 billion $2.74 million
May 21, 2022 $1.34
+1.35%
$1.08 billion $2.99 million
May 20, 2022 $1.32
-7.03%
$1.06 billion $3.77 million
May 19, 2022 $1.42
+3.70%
$1.14 billion $4.37 million
May 18, 2022 $1.37
-9.60%
$1.1 billion $4.16 million
May 17, 2022 $1.52
+6.32%
$1.22 billion $5.96 million
May 16, 2022 $1.43
-1.99%
$1.15 billion $4.12 million
May 15, 2022 $1.46
+0.22%
$1.17 billion $5.76 million
May 14, 2022 $1.45
-1.11%
$1.17 billion $5.15 million
May 13, 2022 $1.47
+3.20%
$1.18 billion $9.51 million
May 12, 2022 $1.42
-7.97%
$1.14 billion $10.66 million
May 11, 2022 $1.55
-20.60%
$1.24 billion $20.33 million
May 10, 2022 $1.95
-3.27%
$1.56 billion $12.81 million
May 9, 2022 $2.01
-28.10%
$1.6 billion $56.27 million
May 8, 2022 $2.8
+2.73%
$2.23 billion $11.11 million