Lido DAO Token Historical Data

LDO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 3.21
-5.02%
$ 2.55 billion $ 4.91 million
Dec 2, 2021 $ 3.38
-7.06%
$ 2.68 billion $ 1.74 million
Dec 1, 2021 $ 3.64
-12.81%
$ 2.88 billion $ 2.27 million
Nov 30, 2021 $ 4.17
-1.32%
$ 3.31 billion $ 6.37 million
Nov 29, 2021 $ 4.23
+10.23%
$ 3.35 billion $ 6.62 million
Nov 28, 2021 $ 3.84
+11.97%
$ 3.04 billion $ 10.68 million
Nov 27, 2021 $ 3.43
-5.36%
$ 2.72 billion $ 1.65 million
Nov 26, 2021 $ 3.62
-7.18%
$ 2.87 billion $ 3.62 million
Nov 25, 2021 $ 3.9
+4.96%
$ 3.09 billion $ 3.92 million
Nov 24, 2021 $ 3.72
+1.54%
$ 2.95 billion $ 3.11 million
Nov 23, 2021 $ 3.66
-2.89%
$ 2.9 billion $ 3.9 million
Nov 22, 2021 $ 3.77
-11.84%
$ 2.99 billion $ 3.12 million
Nov 21, 2021 $ 4.27
-10.56%
$ 3.39 billion $ 2.06 million
Nov 20, 2021 $ 4.77
-4.58%
$ 3.79 billion $ 4.07 million
Nov 19, 2021 $ 5
+31.33%
$ 3.97 billion $ 9.44 million
Nov 18, 2021 $ 3.81
+0.58%
$ 3.02 billion $ 4.08 million
Nov 17, 2021 $ 3.81
+0.34%
$ 3.02 billion $ 4.84 million
Nov 16, 2021 $ 3.8
-10.11%
$ 3.02 billion $ 5.76 million
Nov 15, 2021 $ 4.25
-17.62%
$ 3.37 billion $ 7.69 million
Nov 14, 2021 $ 5.15
-7.51%
$ 4.09 billion $ 4.91 million
Nov 13, 2021 $ 5.47
+23.95%
$ 4.34 billion $ 7.96 million
Nov 12, 2021 $ 4.41
+4.57%
$ 3.5 billion $ 4.97 million
Nov 11, 2021 $ 4.21
-2.65%
$ 3.34 billion $ 30.46 million
Nov 10, 2021 $ 4.31
+4.83%
$ 3.42 billion $ 15.74 million
Nov 9, 2021 $ 4.11
-0.81%
$ 3.25 billion $ 6.05 million
Nov 8, 2021 $ 4.14
+1.05%
$ 3.28 billion $ 8.26 million
Nov 7, 2021 $ 4.09
+1.96%
$ 3.24 billion $ 3.85 million
Nov 6, 2021 $ 4.01
+21.68%
$ 3.18 billion $ 4.51 million
Nov 5, 2021 $ 3.23
+25.02%
$ 2.56 billion $ 12.53 million
Nov 4, 2021 $ 2.59
-5.16%
$ 2.05 billion $ 4.44 million
Nov 3, 2021 $ 2.73
-9.52%
$ 2.16 billion $ 2.86 million
Nov 2, 2021 $ 3.02
-5.16%
$ 2.39 billion $ 2.58 million
Nov 1, 2021 $ 3.18
-2.39%
$ 2.52 billion $ 1.7 million
Oct 31, 2021 $ 3.26
-4.88%
$ 2.59 billion $ 3.15 million
Oct 30, 2021 $ 3.43
-2.97%
$ 2.72 billion $ 2.42 million
Oct 29, 2021 $ 3.54
+3.14%
$ 2.8 billion $ 2.86 million
Oct 28, 2021 $ 3.43
+7.93%
$ 2.72 billion $ 2.89 million
Oct 27, 2021 $ 3.17
-9.86%
$ 2.51 billion $ 2.96 million
Oct 26, 2021 $ 3.53
+7.44%
$ 2.8 billion $ 4.14 million
Oct 25, 2021 $ 3.28
-6.58%
$ 2.6 billion $ 5.39 million
Oct 24, 2021 $ 3.49
-4.18%
$ 2.76 billion $ 2.45 million
Oct 23, 2021 $ 3.64
+3.64%
$ 2.88 billion $ 1.91 million
Oct 22, 2021 $ 3.51
+0.70%
$ 2.78 billion $ 3.56 million
Oct 21, 2021 $ 3.47
-8.83%
$ 2.75 billion $ 3.54 million
Oct 20, 2021 $ 3.81
+13.71%
$ 3.02 billion $ 4.26 million
Oct 19, 2021 $ 3.35
-0.42%
$ 2.66 billion $ 4.12 million
Oct 18, 2021 $ 3.36
-4.71%
$ 2.67 billion $ 2.96 million
Oct 17, 2021 $ 3.54
-4.67%
$ 2.81 billion $ 2.41 million
Oct 16, 2021 $ 3.71
-8.36%
$ 2.94 billion $ 3.43 million
Oct 15, 2021 $ 4.06
-1.50%
$ 3.22 billion $ 2.4 million