Ecoreal Estate Historical Data

ECOREAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.152
+10.33%
$21.28 million $48,324
Mar 26, 2024 $0.139
+0.40%
$19.39 million $2,712
Mar 25, 2024 $0.139
-7.56%
$19.39 million $2,914
Mar 24, 2024 $0.15
+4.61%
$20.98 million $15,037
Mar 23, 2024 $0.143
-1.03%
$20.05 million $13,510
Mar 22, 2024 $0.145
+0.93%
$20.26 million $35,571
Mar 21, 2024 $0.142
+3.17%
$19.86 million $27,404
Mar 20, 2024 $0.151
+5.56%
$21.17 million $19,364
Mar 19, 2024 $0.143
-2.36%
$20.05 million $34,437
Mar 18, 2024 $0.147
-1.04%
$20.54 million $117,980
Mar 17, 2024 $0.148
+13.96%
$20.75 million $58,554
Mar 16, 2024 $0.13
-14.68%
$18.21 million $121,817
Mar 15, 2024 $0.153
+16.93%
$21.44 million $83,929
Mar 14, 2024 $0.131
-8.81%
$18.34 million $86,414
Mar 13, 2024 $0.144
-1.46%
$20.11 million $45,301
Mar 12, 2024 $0.145
+6.60%
$20.32 million $76,424
Mar 11, 2024 $0.136
-4.78%
$18.98 million $39,457
Mar 10, 2024 $0.143
+1.17%
$19.93 million $72,867
Mar 9, 2024 $0.141
-1.13%
$19.7 million $85,274
Mar 8, 2024 $0.144
+1.42%
$20.12 million $159,386
Mar 7, 2024 $0.142
+0.37%
$19.84 million $147,209
Mar 6, 2024 $0.143
+5.43%
$20.03 million $49,537
Mar 5, 2024 $0.136
+2.88%
$18.99 million $27,343
Mar 4, 2024 $0.132
-2.22%
$18.48 million $29,475
Mar 3, 2024 $0.135
-2.45%
$18.9 million $75,313
Mar 2, 2024 $0.14
+3.09%
$19.62 million $50,062
Mar 1, 2024 $0.136
+4.13%
$19.04 million $18,930
Feb 29, 2024 $0.131
-5.56%
$18.28 million $63,505
Feb 28, 2024 $0.138
+2.07%
$19.33 million $95,314
Feb 27, 2024 $0.123
+0.00%
$17.22 million $46
Feb 26, 2024 $0.123
-9.49%
$17.22 million $46
Feb 25, 2024 $0.136
+0.29%
$19.02 million $5
Feb 24, 2024 $0.136
-3.21%
$18.97 million $32,541
Feb 23, 2024 $0.14
-0.07%
$-- $32,437
Feb 22, 2024 $0.14
+0.72%
$19.61 million $22,387
Feb 21, 2024 $0.139
-1.00%
$19.47 million $90,780
Feb 20, 2024 $0.14
+4.65%
$19.53 million $85,962
Feb 19, 2024 $0.134
+8.43%
$18.71 million $55,892
Feb 18, 2024 $0.123
+5.11%
$17.26 million $59
Feb 17, 2024 $0.117
+0.00%
$16.42 million $49
Feb 16, 2024 $0.117
+0.00%
$16.42 million $49
Feb 15, 2024 $0.117
+0.00%
$16.42 million $49
Feb 14, 2024 $0.117
+0.00%
$16.42 million $49
Feb 13, 2024 $0.117
+0.00%
$16.42 million $49
Feb 12, 2024 $0.117
+0.00%
$16.42 million $49
Feb 11, 2024 $0.117
+0.00%
$16.42 million $49
Feb 10, 2024 $0.117
+0.00%
$16.42 million $49
Feb 9, 2024 $0.117
+0.00%
$16.42 million $49
Feb 8, 2024 $0.117
+0.00%
$16.42 million $49
Feb 7, 2024 $0.117
+0.00%
$16.42 million $49