Ecoreal Estate Historical Data

ECOREAL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.154
+3.52%
$21.6 million $83,386
May 15, 2024 $0.149
+8.54%
$20.86 million $10,711
May 14, 2024 $0.112
-27.24%
$15.65 million $48,955
May 13, 2024 $0.154
+0.39%
$21.51 million $33,786
May 12, 2024 $0.153
+0.52%
$21.43 million $73,914
May 11, 2024 $0.152
-0.13%
$21.32 million $42,690
May 10, 2024 $0.153
+1.29%
$21.34 million $58,689
May 9, 2024 $0.151
-0.88%
$21.1 million $20,937
May 8, 2024 $0.152
+0.13%
$21.29 million $64,688
May 7, 2024 $0.152
+0.22%
$21.29 million $133,205
May 6, 2024 $0.152
-0.60%
$21.29 million $118,396
May 5, 2024 $0.153
+0.11%
$21.35 million $100,217
May 4, 2024 $0.152
-0.20%
$21.33 million $47,268
May 3, 2024 $0.153
+0.07%
$21.37 million $33,931
May 2, 2024 $0.153
+0.14%
$21.39 million $118,365
May 1, 2024 $0.153
+0.12%
$21.34 million $104,434
Apr 30, 2024 $0.152
-0.38%
$21.32 million $138,945
Apr 29, 2024 $0.152
-0.91%
$21.3 million $183,897
Apr 28, 2024 $0.154
+0.27%
$21.48 million $195,836
Apr 27, 2024 $0.153
+0.45%
$21.44 million $200,120
Apr 26, 2024 $0.152
-0.85%
$21.33 million $89,096
Apr 25, 2024 $0.154
+0.00%
$21.51 million $22,553
Apr 24, 2024 $0.153
+2.65%
$21.39 million $48,418
Apr 23, 2024 $0.15
-1.87%
$20.96 million $120,066
Apr 22, 2024 $0.153
-0.46%
$21.39 million $115,701
Apr 21, 2024 $0.154
+0.20%
$21.48 million $154,710
Apr 20, 2024 $0.153
-0.20%
$21.44 million $164,222
Apr 19, 2024 $0.154
+0.65%
$21.51 million $173,993
Apr 18, 2024 $0.153
-0.26%
$21.4 million $127,975
Apr 17, 2024 $0.153
+1.03%
$21.46 million $181,244
Apr 16, 2024 $0.153
+1.67%
$21.37 million $139,862
Apr 15, 2024 $0.15
-0.07%
$21.02 million $76,677
Apr 14, 2024 $0.15
+0.43%
$20.95 million $17,907
Apr 13, 2024 $0.15
+0.26%
$20.94 million $38,144
Apr 12, 2024 $0.149
-0.17%
$20.78 million $51,720
Apr 11, 2024 $0.149
+0.60%
$20.82 million $13,897
Apr 10, 2024 $0.148
-0.80%
$20.7 million $67,768
Apr 9, 2024 $0.149
-0.39%
$20.87 million $54,698
Apr 8, 2024 $0.146
-0.58%
$20.44 million $9,291
Apr 7, 2024 $0.147
+0.61%
$20.56 million $26,364
Apr 6, 2024 $0.146
-0.10%
$20.43 million $29,114
Apr 5, 2024 $0.146
-2.94%
$20.46 million $33,014
Apr 4, 2024 $0.151
+8.67%
$21.07 million $20,136
Apr 3, 2024 $0.139
-6.38%
$19.39 million $70,576
Apr 2, 2024 $0.148
+0.24%
$20.7 million $76,741
Apr 1, 2024 $0.148
+0.97%
$20.65 million $74,891
Mar 31, 2024 $0.146
-4.42%
$20.45 million $79,732
Mar 30, 2024 $0.153
-0.79%
$21.41 million $79,002
Mar 29, 2024 $0.154
-0.17%
$21.53 million $119,383
Mar 28, 2024 $0.154
+1.07%
$21.51 million $105,627