Ecoreal Estate Historical Data

ECOREAL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.154
+3.52%
$ 21.6 million $ 83,386
May 15, 2024 $ 0.149
+8.54%
$ 20.86 million $ 10,711
May 14, 2024 $ 0.112
-27.24%
$ 15.65 million $ 48,955
May 13, 2024 $ 0.154
+0.39%
$ 21.51 million $ 33,786
May 12, 2024 $ 0.153
+0.52%
$ 21.43 million $ 73,914
May 11, 2024 $ 0.152
-0.13%
$ 21.32 million $ 42,690
May 10, 2024 $ 0.153
+1.29%
$ 21.34 million $ 58,689
May 9, 2024 $ 0.151
-0.88%
$ 21.1 million $ 20,937
May 8, 2024 $ 0.152
+0.13%
$ 21.29 million $ 64,688
May 7, 2024 $ 0.152
+0.22%
$ 21.29 million $ 133,205
May 6, 2024 $ 0.152
-0.60%
$ 21.29 million $ 118,396
May 5, 2024 $ 0.153
+0.11%
$ 21.35 million $ 100,217
May 4, 2024 $ 0.152
-0.20%
$ 21.33 million $ 47,268
May 3, 2024 $ 0.153
+0.07%
$ 21.37 million $ 33,931
May 2, 2024 $ 0.153
+0.14%
$ 21.39 million $ 118,365
May 1, 2024 $ 0.153
+0.12%
$ 21.34 million $ 104,434
Apr 30, 2024 $ 0.152
-0.38%
$ 21.32 million $ 138,945
Apr 29, 2024 $ 0.152
-0.91%
$ 21.3 million $ 183,897
Apr 28, 2024 $ 0.154
+0.27%
$ 21.48 million $ 195,836
Apr 27, 2024 $ 0.153
+0.45%
$ 21.44 million $ 200,120
Apr 26, 2024 $ 0.152
-0.85%
$ 21.33 million $ 89,096
Apr 25, 2024 $ 0.154
+0.00%
$ 21.51 million $ 22,553
Apr 24, 2024 $ 0.153
+2.65%
$ 21.39 million $ 48,418
Apr 23, 2024 $ 0.15
-1.87%
$ 20.96 million $ 120,066
Apr 22, 2024 $ 0.153
-0.46%
$ 21.39 million $ 115,701
Apr 21, 2024 $ 0.154
+0.20%
$ 21.48 million $ 154,710
Apr 20, 2024 $ 0.153
-0.20%
$ 21.44 million $ 164,222
Apr 19, 2024 $ 0.154
+0.65%
$ 21.51 million $ 173,993
Apr 18, 2024 $ 0.153
-0.26%
$ 21.4 million $ 127,975
Apr 17, 2024 $ 0.153
+1.03%
$ 21.46 million $ 181,244
Apr 16, 2024 $ 0.153
+1.67%
$ 21.37 million $ 139,862
Apr 15, 2024 $ 0.15
-0.07%
$ 21.02 million $ 76,677
Apr 14, 2024 $ 0.15
+0.43%
$ 20.95 million $ 17,907
Apr 13, 2024 $ 0.15
+0.26%
$ 20.94 million $ 38,144
Apr 12, 2024 $ 0.149
-0.17%
$ 20.78 million $ 51,720
Apr 11, 2024 $ 0.149
+0.60%
$ 20.82 million $ 13,897
Apr 10, 2024 $ 0.148
-0.80%
$ 20.7 million $ 67,768
Apr 9, 2024 $ 0.149
-0.39%
$ 20.87 million $ 54,698
Apr 8, 2024 $ 0.146
-0.58%
$ 20.44 million $ 9,291
Apr 7, 2024 $ 0.147
+0.61%
$ 20.56 million $ 26,364
Apr 6, 2024 $ 0.146
-0.10%
$ 20.43 million $ 29,114
Apr 5, 2024 $ 0.146
-2.94%
$ 20.46 million $ 33,014
Apr 4, 2024 $ 0.151
+8.67%
$ 21.07 million $ 20,136
Apr 3, 2024 $ 0.139
-6.38%
$ 19.39 million $ 70,576
Apr 2, 2024 $ 0.148
+0.24%
$ 20.7 million $ 76,741
Apr 1, 2024 $ 0.148
+0.97%
$ 20.65 million $ 74,891
Mar 31, 2024 $ 0.146
-4.42%
$ 20.45 million $ 79,732
Mar 30, 2024 $ 0.153
-0.79%
$ 21.41 million $ 79,002
Mar 29, 2024 $ 0.154
-0.17%
$ 21.53 million $ 119,383
Mar 28, 2024 $ 0.154
+1.07%
$ 21.51 million $ 105,627