Ecoreal Estate Historical Data

ECOREAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0489
+0.00%
$6.84 million $1
Dec 17, 2023 $0.0489
+0.00%
$6.84 million $1
Dec 16, 2023 $0.0489
+0.00%
$6.84 million $1
Dec 15, 2023 $0.0489
+19.27%
$6.84 million $1
Dec 14, 2023 $0.041
+0.00%
$5.73 million $10
Dec 13, 2023 $0.041
+0.00%
$5.73 million $10
Dec 12, 2023 $0.041
+0.00%
$5.73 million $10
Dec 11, 2023 $0.041
+0.00%
$5.73 million $10
Dec 10, 2023 $0.041
+0.00%
$5.73 million $10
Dec 9, 2023 $0.041
+0.00%
$5.73 million $10
Dec 8, 2023 $0.041
+0.00%
$5.73 million $10
Dec 7, 2023 $0.041
+0.00%
$5.73 million $10
Dec 6, 2023 $0.041
+0.00%
$5.73 million $10
Dec 5, 2023 $0.041
-60.99%
$5.73 million $10
Dec 4, 2023 $0.105
+0.00%
$14.7 million $1
Dec 3, 2023 $0.105
+0.00%
$14.7 million $1
Dec 2, 2023 $0.105
+0.00%
$14.7 million $1
Dec 1, 2023 $0.105
+0.00%
$14.7 million $1
Nov 30, 2023 $0.105
+0.00%
$14.7 million $1
Nov 29, 2023 $0.105
+0.00%
$14.7 million $1
Nov 28, 2023 $0.105
+0.00%
$14.7 million $1
Nov 27, 2023 $0.105
+0.00%
$14.7 million $1
Nov 26, 2023 $0.105
+0.00%
$14.7 million $1
Nov 25, 2023 $0.105
+0.00%
$14.7 million $1
Nov 24, 2023 $0.105
+0.00%
$14.7 million $1
Nov 23, 2023 $0.105
+0.00%
$14.7 million $1
Nov 22, 2023 $0.105
+0.00%
$14.7 million $1
Nov 21, 2023 $0.105
+0.00%
$14.7 million $1
Nov 20, 2023 $0.105
+0.00%
$14.7 million $1
Nov 19, 2023 $0.105
+0.00%
$14.7 million $1
Nov 18, 2023 $0.105
+0.00%
$14.7 million $1
Nov 17, 2023 $0.105
-23.79%
$14.7 million $1
Nov 16, 2023 $0.138
+31.21%
$19.29 million $8
Nov 15, 2023 $0.105
+0.00%
$14.7 million $1
Nov 14, 2023 $0.105
+0.00%
$14.7 million $1
Nov 13, 2023 $0.105
+0.00%
$14.7 million $1
Nov 12, 2023 $0.105
+0.00%
$14.7 million $1
Nov 11, 2023 $0.105
+0.00%
$14.7 million $1
Nov 10, 2023 $0.105
+0.00%
$14.7 million $1
Nov 9, 2023 $0.105
+0.00%
$14.7 million $1
Nov 8, 2023 $0.105
+0.00%
$14.7 million $1
Nov 7, 2023 $0.138
+30.12%
$19.29 million $14
Nov 6, 2023 $0.106
-0.03%
$14.83 million $1
Nov 5, 2023 $0.106
-0.29%
$14.82 million $1
Nov 4, 2023 $0.106
+0.52%
$14.88 million $1
Nov 3, 2023 $0.106
+0.09%
$14.79 million $1
Nov 2, 2023 $0.106
+0.33%
$14.78 million $1
Nov 1, 2023 $0.105
+0.12%
$14.73 million $1
Oct 31, 2023 $0.105
-0.11%
$14.71 million $1
Oct 30, 2023 $0.105
+0.04%
$14.72 million $1