Ecoreal Estate Historical Data

ECOREAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0489
+0.00%
$ 6.84 million $ 1
Dec 17, 2023 $ 0.0489
+0.00%
$ 6.84 million $ 1
Dec 16, 2023 $ 0.0489
+0.00%
$ 6.84 million $ 1
Dec 15, 2023 $ 0.0489
+19.27%
$ 6.84 million $ 1
Dec 14, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 13, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 12, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 11, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 10, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 9, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 8, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 7, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 6, 2023 $ 0.041
+0.00%
$ 5.73 million $ 10
Dec 5, 2023 $ 0.041
-60.99%
$ 5.73 million $ 10
Dec 4, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Dec 3, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Dec 2, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Dec 1, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 30, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 29, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 28, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 27, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 26, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 25, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 24, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 23, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 22, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 21, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 20, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 19, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 18, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 17, 2023 $ 0.105
-23.79%
$ 14.7 million $ 1
Nov 16, 2023 $ 0.138
+31.21%
$ 19.29 million $ 8
Nov 15, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 14, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 13, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 12, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 11, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 10, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 9, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 8, 2023 $ 0.105
+0.00%
$ 14.7 million $ 1
Nov 7, 2023 $ 0.138
+30.12%
$ 19.29 million $ 14
Nov 6, 2023 $ 0.106
-0.03%
$ 14.83 million $ 1
Nov 5, 2023 $ 0.106
-0.29%
$ 14.82 million $ 1
Nov 4, 2023 $ 0.106
+0.52%
$ 14.88 million $ 1
Nov 3, 2023 $ 0.106
+0.09%
$ 14.79 million $ 1
Nov 2, 2023 $ 0.106
+0.33%
$ 14.78 million $ 1
Nov 1, 2023 $ 0.105
+0.12%
$ 14.73 million $ 1
Oct 31, 2023 $ 0.105
-0.11%
$ 14.71 million $ 1
Oct 30, 2023 $ 0.105
+0.04%
$ 14.72 million $ 1