Ecoreal Estate Historical Data

ECOREAL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.105
-0.08%
$14.71 million $1
Oct 28, 2023 $0.105
+0.14%
$14.73 million $1
Oct 27, 2023 $0.105
-0.05%
$14.7 million $1
Oct 26, 2023 $0.105
+0.08%
$14.71 million $1
Oct 25, 2023 $0.105
-0.05%
$14.7 million $1
Oct 24, 2023 $0.105
+0.37%
$14.72 million $1
Oct 23, 2023 $0.105
-0.08%
$14.67 million $25
Oct 22, 2023 $0.105
-0.09%
$14.68 million $25
Oct 21, 2023 $0.105
+0.01%
$14.7 million $25
Oct 20, 2023 $0.105
+0.14%
$14.7 million $25
Oct 19, 2023 $0.105
-0.38%
$14.68 million $25
Oct 18, 2023 $0.105
+0.02%
$14.74 million $25
Oct 17, 2023 $0.105
+0.10%
$14.73 million $25
Oct 16, 2023 $0.105
-0.21%
$14.71 million $25
Oct 15, 2023 $0.105
-0.20%
$14.74 million $25
Oct 14, 2023 $0.106
+0.26%
$14.78 million $25
Oct 13, 2023 $0.105
-0.02%
$14.74 million $25
Oct 12, 2023 $0.105
+0.31%
$14.75 million $25
Oct 11, 2023 $0.105
-0.04%
$14.71 million $25
Oct 10, 2023 $0.105
-0.23%
$14.72 million $25
Oct 9, 2023 $0.105
+1.24%
$14.76 million $25
Oct 8, 2023 $0.104
+0.00%
$14.57 million $25
Oct 7, 2023 $0.104
-0.83%
$14.58 million $25
Oct 6, 2023 $0.105
-24.08%
$14.7 million $25
Oct 5, 2023 $0.139
+0.27%
$19.43 million $2,744
Oct 4, 2023 $0.138
+0.10%
$19.27 million $2,694
Oct 3, 2023 $0.139
+0.02%
$19.42 million $2,734
Oct 2, 2023 $0.139
+0.54%
$19.37 million $2,706
Oct 1, 2023 $0.138
-0.58%
$19.25 million $2,728
Sep 30, 2023 $0.138
+0.07%
$19.29 million $2,773
Sep 29, 2023 $0.138
+0.12%
$19.37 million $2,696
Sep 28, 2023 $0.139
+0.90%
$19.43 million $2,680
Sep 27, 2023 $0.139
+0.30%
$19.41 million $2,730
Sep 26, 2023 $0.138
+0.08%
$19.31 million $2,778
Sep 25, 2023 $0.138
-0.41%
$19.33 million $2,760
Sep 24, 2023 $0.14
+0.70%
$19.53 million $2,736
Sep 23, 2023 $0.139
+0.16%
$19.43 million $2,766
Sep 22, 2023 $0.138
-0.11%
$19.36 million $2,795
Sep 21, 2023 $0.139
-0.24%
$19.39 million $2,783
Sep 20, 2023 $0.138
-0.44%
$19.31 million $2,750
Sep 19, 2023 $0.138
-0.63%
$19.34 million $2,728
Sep 18, 2023 $0.139
-0.77%
$19.37 million $2,774
Sep 17, 2023 $0.139
-0.30%
$19.46 million $2,748
Sep 16, 2023 $0.14
+0.73%
$19.58 million $2,787
Sep 15, 2023 $0.139
-0.05%
$19.4 million $2,721
Sep 14, 2023 $0.139
+0.86%
$19.47 million $2,701
Sep 13, 2023 $0.139
+0.41%
$19.42 million $2,766
Sep 12, 2023 $0.139
-0.96%
$19.46 million $2,775
Sep 11, 2023 $0.141
+0.31%
$19.73 million $2,721
Sep 10, 2023 $0.141
-2.10%
$19.68 million $2,800