Ecoreal Estate Historical Data

ECOREAL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.105
-0.08%
$ 14.71 million $ 1
Oct 28, 2023 $ 0.105
+0.14%
$ 14.73 million $ 1
Oct 27, 2023 $ 0.105
-0.05%
$ 14.7 million $ 1
Oct 26, 2023 $ 0.105
+0.08%
$ 14.71 million $ 1
Oct 25, 2023 $ 0.105
-0.05%
$ 14.7 million $ 1
Oct 24, 2023 $ 0.105
+0.37%
$ 14.72 million $ 1
Oct 23, 2023 $ 0.105
-0.08%
$ 14.67 million $ 25
Oct 22, 2023 $ 0.105
-0.09%
$ 14.68 million $ 25
Oct 21, 2023 $ 0.105
+0.01%
$ 14.7 million $ 25
Oct 20, 2023 $ 0.105
+0.14%
$ 14.7 million $ 25
Oct 19, 2023 $ 0.105
-0.38%
$ 14.68 million $ 25
Oct 18, 2023 $ 0.105
+0.02%
$ 14.74 million $ 25
Oct 17, 2023 $ 0.105
+0.10%
$ 14.73 million $ 25
Oct 16, 2023 $ 0.105
-0.21%
$ 14.71 million $ 25
Oct 15, 2023 $ 0.105
-0.20%
$ 14.74 million $ 25
Oct 14, 2023 $ 0.106
+0.26%
$ 14.78 million $ 25
Oct 13, 2023 $ 0.105
-0.02%
$ 14.74 million $ 25
Oct 12, 2023 $ 0.105
+0.31%
$ 14.75 million $ 25
Oct 11, 2023 $ 0.105
-0.04%
$ 14.71 million $ 25
Oct 10, 2023 $ 0.105
-0.23%
$ 14.72 million $ 25
Oct 9, 2023 $ 0.105
+1.24%
$ 14.76 million $ 25
Oct 8, 2023 $ 0.104
+0.00%
$ 14.57 million $ 25
Oct 7, 2023 $ 0.104
-0.83%
$ 14.58 million $ 25
Oct 6, 2023 $ 0.105
-24.08%
$ 14.7 million $ 25
Oct 5, 2023 $ 0.139
+0.27%
$ 19.43 million $ 2,744
Oct 4, 2023 $ 0.138
+0.10%
$ 19.27 million $ 2,694
Oct 3, 2023 $ 0.139
+0.02%
$ 19.42 million $ 2,734
Oct 2, 2023 $ 0.139
+0.54%
$ 19.37 million $ 2,706
Oct 1, 2023 $ 0.138
-0.58%
$ 19.25 million $ 2,728
Sep 30, 2023 $ 0.138
+0.07%
$ 19.29 million $ 2,773
Sep 29, 2023 $ 0.138
+0.12%
$ 19.37 million $ 2,696
Sep 28, 2023 $ 0.139
+0.90%
$ 19.43 million $ 2,680
Sep 27, 2023 $ 0.139
+0.30%
$ 19.41 million $ 2,730
Sep 26, 2023 $ 0.138
+0.08%
$ 19.31 million $ 2,778
Sep 25, 2023 $ 0.138
-0.41%
$ 19.33 million $ 2,760
Sep 24, 2023 $ 0.14
+0.70%
$ 19.53 million $ 2,736
Sep 23, 2023 $ 0.139
+0.16%
$ 19.43 million $ 2,766
Sep 22, 2023 $ 0.138
-0.11%
$ 19.36 million $ 2,795
Sep 21, 2023 $ 0.139
-0.24%
$ 19.39 million $ 2,783
Sep 20, 2023 $ 0.138
-0.44%
$ 19.31 million $ 2,750
Sep 19, 2023 $ 0.138
-0.63%
$ 19.34 million $ 2,728
Sep 18, 2023 $ 0.139
-0.77%
$ 19.37 million $ 2,774
Sep 17, 2023 $ 0.139
-0.30%
$ 19.46 million $ 2,748
Sep 16, 2023 $ 0.14
+0.73%
$ 19.58 million $ 2,787
Sep 15, 2023 $ 0.139
-0.05%
$ 19.4 million $ 2,721
Sep 14, 2023 $ 0.139
+0.86%
$ 19.47 million $ 2,701
Sep 13, 2023 $ 0.139
+0.41%
$ 19.42 million $ 2,766
Sep 12, 2023 $ 0.139
-0.96%
$ 19.46 million $ 2,775
Sep 11, 2023 $ 0.141
+0.31%
$ 19.73 million $ 2,721
Sep 10, 2023 $ 0.141
-2.10%
$ 19.68 million $ 2,800