Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $0.143 | +25.95% | ||
| Jun 19, 2025 | $0.119 | +0.00% | ||
| Jun 18, 2025 | $0.119 | -0.17% | ||
| Jun 17, 2025 | $0.12 | +41.99% | ||
| Jun 16, 2025 | $0.0843 | -0.47% | ||
| Jun 15, 2025 | $0.0847 | +2.17% | ||
| Jun 14, 2025 | $0.0829 | -27.41% | ||
| Jun 13, 2025 | $0.114 | -8.86% | ||
| Jun 12, 2025 | $0.125 | +32.73% | ||
| Jun 11, 2025 | $0.0944 | -10.10% | ||
| Jun 10, 2025 | $0.105 | +32.08% | ||
| Jun 9, 2025 | $0.0899 | +12.37% | ||
| Jun 8, 2025 | $0.08 | +5.96% | ||
| Jun 7, 2025 | $0.0755 | +14.39% | ||
| Jun 6, 2025 | $0.066 | -38.95% | ||
| Jun 5, 2025 | $0.108 | +97.62% | ||
| Jun 4, 2025 | $0.0786 | +57.52% | ||
| Jun 3, 2025 | $0.0499 | -37.62% | ||
| Jun 2, 2025 | $0.08 | +53.55% | ||
| Jun 1, 2025 | $0.0521 | +3.99% | ||
| May 31, 2025 | $0.0501 | +53.21% | ||
| May 30, 2025 | $0.0327 | -25.34% | ||
| May 29, 2025 | $0.0597 | +0.00% | ||
| May 28, 2025 | $0.0597 | -0.17% | ||
| May 27, 2025 | $0.0598 | -10.75% | ||
| May 26, 2025 | $0.067 | +26.65% | ||
| May 25, 2025 | $0.0529 | +0.00% | ||
| May 24, 2025 | $0.0529 | -8.16% | ||
| May 23, 2025 | $0.0576 | +29.15% | ||
| May 22, 2025 | $0.0446 | +2.53% | ||
| May 21, 2025 | $0.0435 | +9.02% | ||
| May 20, 2025 | $0.0399 | +0.00% | ||
| May 19, 2025 | $0.0399 | -13.26% | ||
| May 18, 2025 | $0.046 | +0.00% | ||
| May 17, 2025 | $0.046 | +23.99% | ||
| May 16, 2025 | $0.0371 | +0.00% | ||
| May 15, 2025 | $0.0371 | +2.64% | ||
| May 14, 2025 | $0.0362 | -10.81% | ||
| May 13, 2025 | $0.0405 | -7.92% | ||
| May 12, 2025 | $0.0445 | -0.98% | ||
| May 11, 2025 | $0.045 | -17.90% | ||
| May 10, 2025 | $0.0547 | +8.65% | ||
| May 9, 2025 | $0.0504 | -36.14% | ||
| May 8, 2025 | $0.0788 | -20.70% | ||
| May 7, 2025 | $0.0994 | -50.09% | ||
| May 6, 2025 | $0.135 | -35.31% | ||
| May 5, 2025 | $0.21 | +340.04% | ||
| May 4, 2025 | $0.0477 | +0.00% | ||
| May 3, 2025 | $0.0477 | +0.00% | ||
| May 2, 2025 | $0.0477 | +0.00% | ||