Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.0477 | +0.00% | ||
| Apr 30, 2025 | $0.0477 | +0.00% | ||
| Apr 29, 2025 | $0.0478 | -0.21% | ||
| Apr 28, 2025 | $0.0479 | +0.00% | ||
| Apr 27, 2025 | $0.0479 | +0.00% | ||
| Apr 26, 2025 | $0.043 | +0.00% | ||
| Apr 25, 2025 | $0.043 | -31.75% | ||
| Apr 24, 2025 | $0.041 | +0.00% | ||
| Apr 23, 2025 | $0.041 | -31.67% | ||
| Apr 22, 2025 | $0.0536 | +0.00% | ||
| Apr 21, 2025 | $0.0536 | +0.00% | ||
| Apr 20, 2025 | $0.0536 | -40.18% | ||
| Apr 19, 2025 | $0.0896 | +72.31% | ||
| Apr 18, 2025 | $0.052 | +0.00% | ||
| Apr 17, 2025 | $0.052 | +5.48% | ||
| Apr 16, 2025 | $0.0955 | +53.78% | ||
| Apr 15, 2025 | $0.0948 | -5.20% | ||
| Apr 14, 2025 | $0.1 | +5.26% | ||
| Apr 13, 2025 | $0.095 | -5.00% | ||
| Apr 12, 2025 | $0.1 | +227.87% | ||
| Apr 11, 2025 | $0.0305 | +0.00% | ||
| Apr 10, 2025 | $0.0305 | +8.93% | ||
| Apr 9, 2025 | $0.028 | -28.21% | ||
| Apr 8, 2025 | $0.022 | +16.40% | ||
| Apr 7, 2025 | $0.0189 | +0.00% | ||
| Apr 6, 2025 | $0.0189 | +0.00% | ||
| Apr 5, 2025 | $0.0189 | +0.00% | ||
| Apr 4, 2025 | $0.0189 | +36.96% | ||
| Apr 3, 2025 | $0.0415 | +0.00% | ||
| Apr 2, 2025 | $0.0415 | +37.87% | ||
| Apr 1, 2025 | $0.0301 | -18.87% | ||
| Mar 31, 2025 | $0.0371 | +0.00% | ||
| Mar 30, 2025 | $0.0371 | +17.03% | ||
| Mar 29, 2025 | $0.0496 | +0.00% | ||
| Mar 28, 2025 | $0.0496 | +0.00% | ||
| Mar 27, 2025 | $0.0496 | +0.00% | ||
| Mar 26, 2025 | $0.0496 | +0.00% | ||
| Mar 25, 2025 | $0.0496 | -7.98% | ||
| Mar 24, 2025 | $0.0539 | +53.13% | ||
| Mar 23, 2025 | $0.054 | +8.22% | ||
| Mar 22, 2025 | $0.0499 | -1.96% | ||
| Mar 21, 2025 | $0.0465 | -13.41% | ||
| Mar 20, 2025 | $0.0537 | -7.25% | ||
| Mar 19, 2025 | $0.0605 | -4.72% | ||
| Mar 18, 2025 | $0.0635 | +0.00% | ||
| Mar 17, 2025 | $0.0635 | +0.00% | ||
| Mar 16, 2025 | $0.0635 | +0.00% | ||
| Mar 15, 2025 | $0.0635 | +184.75% | ||
| Mar 14, 2025 | $0.0223 | +0.00% | ||
| Mar 13, 2025 | $0.0223 | -10.80% | ||