Ecoreal Estate Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0477
+0.00%
$ 6.67 million $ 15
Apr 30, 2025 $ 0.0477
+0.00%
$ 6.67 million $ 15
Apr 29, 2025 $ 0.0478
-0.21%
$ -- $ 6
Apr 28, 2025 $ 0.0479
+0.00%
$ 6.7 million $ 21
Apr 27, 2025 $ 0.0479
+0.00%
$ 6.7 million $ 21
Apr 26, 2025 $ 0.043
+0.00%
$ 6.01 million $ 3
Apr 25, 2025 $ 0.043
-31.75%
$ 6.01 million $ 3
Apr 24, 2025 $ 0.041
+0.00%
$ 5.73 million $ 295
Apr 23, 2025 $ 0.041
-31.67%
$ 5.73 million $ 295
Apr 22, 2025 $ 0.0536
+0.00%
$ 7.5 million $ 2
Apr 21, 2025 $ 0.0536
+0.00%
$ 7.5 million $ 2
Apr 20, 2025 $ 0.0536
-40.18%
$ 7.5 million $ 2
Apr 19, 2025 $ 0.0896
+72.31%
$ 12.53 million $ 1
Apr 18, 2025 $ 0.052
+0.00%
$ 7.27 million $ 143
Apr 17, 2025 $ 0.052
+5.48%
$ 7.27 million $ 166
Apr 16, 2025 $ 0.0955
+53.78%
$ 13.36 million $ 137
Apr 15, 2025 $ 0.0948
-5.20%
$ 13.26 million $ 325
Apr 14, 2025 $ 0.1
+5.26%
$ 13.99 million $ 13
Apr 13, 2025 $ 0.095
-5.00%
$ 13.29 million $ 1,243
Apr 12, 2025 $ 0.1
+227.87%
$ 13.99 million $ 1,172
Apr 11, 2025 $ 0.0305
+0.00%
$ 4.27 million $ 55
Apr 10, 2025 $ 0.0305
+8.93%
$ 4.27 million $ 55
Apr 9, 2025 $ 0.028
-28.21%
$ 3.92 million $ 30
Apr 8, 2025 $ 0.022
+16.40%
$ 3.08 million $ 4
Apr 7, 2025 $ 0.0189
+0.00%
$ 2.64 million $ 4
Apr 6, 2025 $ 0.0189
+0.00%
$ 2.64 million $ 4
Apr 5, 2025 $ 0.0189
+0.00%
$ 2.64 million $ 4
Apr 4, 2025 $ 0.0189
+36.96%
$ 2.64 million $ 4
Apr 3, 2025 $ 0.0415
+0.00%
$ 5.8 million $ 125
Apr 2, 2025 $ 0.0415
+37.87%
$ 5.8 million $ 125
Apr 1, 2025 $ 0.0301
-18.87%
$ 4.21 million $ 99
Mar 31, 2025 $ 0.0371
+0.00%
$ 5.19 million $ 34
Mar 30, 2025 $ 0.0371
+17.03%
$ 5.19 million $ 34
Mar 29, 2025 $ 0.0496
+0.00%
$ 6.94 million $ 140
Mar 28, 2025 $ 0.0496
+0.00%
$ 6.94 million $ 140
Mar 27, 2025 $ 0.0496
+0.00%
$ 6.94 million $ 140
Mar 26, 2025 $ 0.0496
+0.00%
$ 6.94 million $ 140
Mar 25, 2025 $ 0.0496
-7.98%
$ 6.94 million $ 140
Mar 24, 2025 $ 0.0539
+53.13%
$ 7.54 million $ 231
Mar 23, 2025 $ 0.054
+8.22%
$ 7.55 million $ 1,943
Mar 22, 2025 $ 0.0499
-1.96%
$ 6.98 million $ 2,168
Mar 21, 2025 $ 0.0465
-13.41%
$ 6.5 million $ 157
Mar 20, 2025 $ 0.0537
-7.25%
$ 7.51 million $ 3,104
Mar 19, 2025 $ 0.0605
-4.72%
$ 8.46 million $ 4,162
Mar 18, 2025 $ 0.0635
+0.00%
$ 8.88 million $ 51
Mar 17, 2025 $ 0.0635
+0.00%
$ 8.88 million $ 51
Mar 16, 2025 $ 0.0635
+0.00%
$ 8.88 million $ 51
Mar 15, 2025 $ 0.0635
+184.75%
$ 8.88 million $ 51
Mar 14, 2025 $ 0.0223
+0.00%
$ 3.12 million $ 2
Mar 13, 2025 $ 0.0223
-10.80%
$ 3.12 million $ 2