Ecoreal Estate Historical Data

ECOREAL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.0726
+0.00%
$-- $6,603
Oct 16, 2018 $0.0708
+0.00%
$-- $6,565
Oct 15, 2018 $0.0706
+0.00%
$-- $6,304
Oct 14, 2018 $0.0696
+0.00%
$-- $6,260
Oct 13, 2018 $0.0694
+0.00%
$-- $6,262
Oct 12, 2018 $0.0706
+0.00%
$-- $6,296
Oct 11, 2018 $0.0758
+0.00%
$-- $6,566
Oct 10, 2018 $0.076
+0.00%
$-- $6,627
Oct 9, 2018 $0.0754
+0.00%
$-- $6,626
Oct 8, 2018 $0.0733
+0.00%
$-- $6,572
Oct 7, 2018 $0.0733
+0.00%
$-- $6,595
Oct 6, 2018 $0.0723
+0.00%
$-- $6,578
Oct 5, 2018 $0.0725
+0.00%
$-- $6,577
Oct 4, 2018 $0.0715
+0.00%
$-- $6,475
Oct 3, 2018 $0.0737
+0.00%
$-- $6,570
Oct 2, 2018 $0.0733
+0.00%
$-- $6,604
Oct 1, 2018 $0.0733
+0.00%
$-- $6,610
Sep 30, 2018 $0.0714
+0.00%
$-- $6,567
Sep 29, 2018 $0.0716
+0.00%
$-- $6,672
Sep 28, 2018 $0.0694
+0.00%
$-- $6,519
Sep 27, 2018 $0.0684
+0.00%
$-- $6,475
Download