Ecoreal Estate Historical Data

ECOREAL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0726
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0708
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0706
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0696
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0694
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0706
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0758
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.076
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0754
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0733
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0733
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0723
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0725
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0715
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0737
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0733
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0733
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0714
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0716
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0694
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0684
+0.00%
$ -- $ 6,475
Download