Ecoreal Estate Historical Data

ECOREAL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.083
+11.46%
$ 11.6 million $ 868
Apr 1, 2019 $ 0.0744
+5.91%
$ 10.41 million $ 1,767
Mar 31, 2019 $ 0.0703
-1.26%
$ 9.83 million $ 727
Mar 30, 2019 $ 0.0712
+1.35%
$ 9.96 million $ 804
Mar 29, 2019 $ 0.0704
+0.03%
$ 9.85 million $ 745
Mar 28, 2019 $ 0.0704
+1.46%
$ 9.85 million $ 2,016
Mar 27, 2019 $ 0.0694
-1.49%
$ 9.7 million $ 725
Nov 29, 2018 $ 0.0529
+0.00%
$ 7.39 million $ 4,089
Nov 28, 2018 $ 0.0556
+0.00%
$ 7.78 million $ 3,750
Nov 27, 2018 $ 0.0558
+0.00%
$ 7.81 million $ 3,926
Nov 26, 2018 $ 0.0561
+0.00%
$ 7.85 million $ 3,820
Nov 25, 2018 $ 0.0458
+0.00%
$ 6.4 million $ 4,292
Nov 24, 2018 $ 0.0481
+0.00%
$ 6.73 million $ 4,307
Nov 23, 2018 $ 0.0478
+0.00%
$ 6.69 million $ 4,525
Nov 22, 2018 $ 0.0392
+0.00%
$ 5.49 million $ 4,500
Nov 21, 2018 $ 0.0377
+0.00%
$ 5.28 million $ 4,634
Nov 20, 2018 $ 0.0616
+0.00%
$ 8.62 million $ 5,282
Nov 19, 2018 $ 0.0662
+0.00%
$ 9.27 million $ 5,598
Nov 18, 2018 $ 0.0658
+0.00%
$ 9.2 million $ 5,553
Nov 17, 2018 $ 0.0682
+0.00%
$ 9.55 million $ 5,591
Nov 16, 2018 $ 0.0718
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0772
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.069
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0865
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.086
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0899
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0884
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0852
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0843
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0842
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0846
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0783
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0772
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0732
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0716
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0718
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0718
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0673
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0611
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0563
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0556
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0487
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0472
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0506
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0611
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0606
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0604
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0605
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0589
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0637
+0.00%
$ -- $ 6,555