Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2019 | $0.083 | +11.46% | ||
| Apr 1, 2019 | $0.0744 | +5.91% | ||
| Mar 31, 2019 | $0.0703 | -1.26% | ||
| Mar 30, 2019 | $0.0712 | +1.35% | ||
| Mar 29, 2019 | $0.0704 | +0.03% | ||
| Mar 28, 2019 | $0.0704 | +1.46% | ||
| Mar 27, 2019 | $0.0694 | -1.49% | ||
| Nov 29, 2018 | $0.0529 | +0.00% | ||
| Nov 28, 2018 | $0.0556 | +0.00% | ||
| Nov 27, 2018 | $0.0558 | +0.00% | ||
| Nov 26, 2018 | $0.0561 | +0.00% | ||
| Nov 25, 2018 | $0.0458 | +0.00% | ||
| Nov 24, 2018 | $0.0481 | +0.00% | ||
| Nov 23, 2018 | $0.0478 | +0.00% | ||
| Nov 22, 2018 | $0.0392 | +0.00% | ||
| Nov 21, 2018 | $0.0377 | +0.00% | ||
| Nov 20, 2018 | $0.0616 | +0.00% | ||
| Nov 19, 2018 | $0.0662 | +0.00% | ||
| Nov 18, 2018 | $0.0658 | +0.00% | ||
| Nov 17, 2018 | $0.0682 | +0.00% | ||
| Nov 16, 2018 | $0.0718 | +0.00% | ||
| Nov 15, 2018 | $0.0772 | +0.00% | ||
| Nov 14, 2018 | $0.069 | +0.00% | ||
| Nov 13, 2018 | $0.0865 | +0.00% | ||
| Nov 12, 2018 | $0.086 | +0.00% | ||
| Nov 11, 2018 | $0.0899 | +0.00% | ||
| Nov 10, 2018 | $0.0884 | +0.00% | ||
| Nov 9, 2018 | $0.0852 | +0.00% | ||
| Nov 8, 2018 | $0.0843 | +0.00% | ||
| Nov 7, 2018 | $0.0842 | +0.00% | ||
| Nov 6, 2018 | $0.0846 | +0.00% | ||
| Nov 5, 2018 | $0.0783 | +0.00% | ||
| Nov 4, 2018 | $0.0772 | +0.00% | ||
| Nov 3, 2018 | $0.0732 | +0.00% | ||
| Nov 2, 2018 | $0.0716 | +0.00% | ||
| Nov 1, 2018 | $0.0718 | +0.00% | ||
| Oct 31, 2018 | $0.0718 | +0.00% | ||
| Oct 30, 2018 | $0.0673 | +0.00% | ||
| Oct 29, 2018 | $0.0611 | +0.00% | ||
| Oct 28, 2018 | $0.0563 | +0.00% | ||
| Oct 27, 2018 | $0.0556 | +0.00% | ||
| Oct 26, 2018 | $0.0487 | +0.00% | ||
| Oct 25, 2018 | $0.0472 | +0.00% | ||
| Oct 24, 2018 | $0.0506 | +0.00% | ||
| Oct 23, 2018 | $0.0611 | +0.00% | ||
| Oct 22, 2018 | $0.0606 | +0.00% | ||
| Oct 21, 2018 | $0.0604 | +0.00% | ||
| Oct 20, 2018 | $0.0605 | +0.00% | ||
| Oct 19, 2018 | $0.0589 | +0.00% | ||
| Oct 18, 2018 | $0.0637 | +0.00% | ||