GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Today $ 49.6
+0.00%
$ 11.06 billion $ 38,636
Yesterday $ 49.3
+0.00%
$ 10.99 billion $ 37,373
May 29, 2026 $ 49.5
-0.40%
$ 11.04 billion $ 52,775
May 28, 2026 $ 49.7
+0.20%
$ 11.08 billion $ 58,614
May 27, 2026 $ 49.6
-1.00%
$ 11.06 billion $ 55,677
May 26, 2026 $ 50.1
-1.76%
$ 11.17 billion $ 73,483
May 25, 2026 $ 51
+0.00%
$ 11.37 billion $ 39,518
May 24, 2026 $ 51
+0.00%
$ 11.37 billion $ 57,034
May 23, 2026 $ 50.8
-0.20%
$ 11.33 billion $ 62,237
May 22, 2026 $ 50.9
-0.20%
$ 11.35 billion $ 49,788
May 21, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 47,204
May 20, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 71,052
May 19, 2026 $ 51
+0.00%
$ 11.37 billion $ 51,423
May 18, 2026 $ 51
+0.59%
$ 11.37 billion $ 58,263
May 17, 2026 $ 50.9
+0.00%
$ 11.35 billion $ 45,838
May 16, 2026 $ 50.9
+0.00%
$ 11.35 billion $ 35,310
May 15, 2026 $ 50.9
+0.20%
$ 11.35 billion $ 34,123
May 14, 2026 $ 51
+0.39%
$ 11.37 billion $ 55,385
May 13, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 58,653
May 12, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 34,279
May 11, 2026 $ 51
+0.00%
$ 11.37 billion $ 39,186
May 10, 2026 $ 51
+0.39%
$ 11.37 billion $ 42,578
May 9, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 52,307
May 8, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 62,538
May 7, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 65,586
May 6, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 96,473
May 5, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 66,740
May 4, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 75,391
May 3, 2026 $ 51
+0.39%
$ 11.37 billion $ 44,922
May 2, 2026 $ 50.8
+0.40%
$ 11.33 billion $ 23,624
May 1, 2026 $ 50.8
+1.20%
$ 11.33 billion $ 45,911
Apr 30, 2026 $ 50.2
+1.01%
$ 11.19 billion $ 32,943
Apr 29, 2026 $ 49.7
-1.00%
$ 11.08 billion $ 23,757
Apr 28, 2026 $ 50
-0.99%
$ 11.15 billion $ 26,503
Apr 27, 2026 $ 50.7
-0.20%
$ 11.31 billion $ 30,445
Apr 26, 2026 $ 50.8
+0.20%
$ 11.33 billion $ 18,888
Apr 25, 2026 $ 50.7
-0.39%
$ 11.31 billion $ 20,236
Apr 24, 2026 $ 50.9
+0.20%
$ 11.35 billion $ 47,296
Apr 23, 2026 $ 50.8
+0.79%
$ 11.33 billion $ 51,426
Apr 22, 2026 $ 50.4
-0.20%
$ 11.24 billion $ 40,965
Apr 21, 2026 $ 50.3
-0.40%
$ 11.22 billion $ 42,450
Apr 20, 2026 $ 50.5
+0.60%
$ 11.26 billion $ 37,783
Apr 19, 2026 $ 50.2
-1.18%
$ 11.19 billion $ 41,498
Apr 18, 2026 $ 50.7
+0.00%
$ 11.31 billion $ 31,371
Apr 17, 2026 $ 50.7
-0.20%
$ 11.31 billion $ 54,321
Apr 16, 2026 $ 51
+0.39%
$ 11.37 billion $ 45,019
Apr 15, 2026 $ 51
+0.00%
$ 11.37 billion $ 44,467
Apr 14, 2026 $ 51
+0.39%
$ 11.37 billion $ 59,327
Apr 13, 2026 $ 51
+0.00%
$ 11.37 billion $ 73,835
Apr 12, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 49,866
Download