Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $51
+0.00%
$11.37 billion $57
Sep 1, 3 PM $51
+0.00%
$11.37 billion $1,529
Sep 1, 2 PM $51
+0.00%
$11.37 billion $2,877
Sep 1, 1 PM $51
+0.00%
$11.37 billion $4,299
Sep 1, 12 PM $51
+0.00%
$11.37 billion $6,231
Sep 1, 11 AM $51
+0.00%
$11.37 billion $8,700
Sep 1, 10 AM $51
+0.00%
$11.37 billion $11,097
Sep 1, 9 AM $51
+0.00%
$11.37 billion $12,154
Sep 1, 8 AM $51
+0.00%
$11.37 billion $12,887
Sep 1, 7 AM $51
+0.00%
$11.37 billion $13,879
Sep 1, 6 AM $51
+0.00%
$11.37 billion $15,087
Sep 1, 5 AM $51
+0.00%
$11.37 billion $17,549
Sep 1, 4 AM $51
+0.00%
$11.37 billion $19,421
Sep 1, 3 AM $51
+0.00%
$11.37 billion $20,811
Sep 1, 2 AM $51
+0.00%
$11.37 billion $22,613
Sep 1, 1 AM $51
+0.00%
$11.37 billion $25,017
Sep 1, 12 AM $51
+0.00%
$11.37 billion $26,601
Aug 31, 11 PM $51
+0.00%
$11.37 billion $28,422
Aug 31, 10 PM $51
+0.00%
$11.37 billion $32,944
Aug 31, 9 PM $51
+0.00%
$11.37 billion $34,904
Aug 31, 8 PM $51
+0.00%
$11.37 billion $37,426
Aug 31, 7 PM $51
+0.00%
$11.37 billion $38,895
Aug 31, 6 PM $51
+0.00%
$11.37 billion $39,884
Aug 31, 5 PM $51
+0.00%
$11.37 billion $40,655
Aug 31, 4 PM $51
+0.39%
$11.37 billion $43,713
Aug 31, 3 PM $50.8
+0.00%
$11.33 billion $44,446
Aug 31, 2 PM $51
+0.00%
$11.37 billion $45,566
Aug 31, 1 PM $51
+0.00%
$11.37 billion $45,556
Aug 31, 12 PM $51
+0.39%
$11.37 billion $45,271
Aug 31, 11 AM $50.8
+0.00%
$11.33 billion $43,976
Aug 31, 10 AM $50.8
-0.39%
$11.33 billion $42,139
Aug 31, 9 AM $51
+0.00%
$11.37 billion $41,672
Aug 31, 8 AM $51
+0.00%
$11.37 billion $41,353
Aug 31, 7 AM $50.8
-0.39%
$11.33 billion $40,542
Aug 31, 6 AM $51
+0.00%
$11.37 billion $40,000
Aug 31, 5 AM $50.8
+0.00%
$11.33 billion $37,970
Aug 31, 4 AM $50.8
-0.39%
$11.33 billion $36,452
Aug 31, 3 AM $51
+0.00%
$11.37 billion $36,855
Aug 31, 2 AM $51
+0.00%
$11.37 billion $35,572
Aug 31, 1 AM $51
+0.39%
$11.37 billion $34,200
Aug 31, 12 AM $50.8
-0.39%
$11.33 billion $33,396
Aug 30, 11 PM $51
+0.39%
$11.37 billion $32,433
Aug 30, 10 PM $50.8
+0.00%
$11.33 billion $28,982
Aug 30, 9 PM $51
+0.39%
$11.37 billion $27,629
Aug 30, 8 PM $51
+0.39%
$11.37 billion $26,140
Aug 30, 7 PM $51
+0.39%
$11.37 billion $25,582
Aug 30, 6 PM $50.8
+0.00%
$11.33 billion $25,603
Aug 30, 5 PM $50.8
+0.00%
$11.33 billion $25,705
Aug 30, 4 PM $50.8
+0.00%
$11.33 billion $24,219
Aug 30, 3 PM $50.8
+0.00%
$11.33 billion $23,751
Download