GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,090
Today, at 7 AM $ 51
+0.39%
$ 11.37 billion $ 54,152
Today, at 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,136
Today, at 5 AM $ 51
+0.00%
$ 11.37 billion $ 55,373
Today, at 4 AM $ 51
+0.00%
$ 11.37 billion $ 57,299
Today, at 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,746
Today, at 2 AM $ 51
+0.39%
$ 11.37 billion $ 59,489
Today, at 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,178
Yesterday, at 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,931
Yesterday, at 11 PM $ 51
+0.39%
$ 11.37 billion $ 59,327
Yesterday, at 10 PM $ 51
+0.00%
$ 11.37 billion $ 63,065
Yesterday, at 9 PM $ 51
+0.00%
$ 11.37 billion $ 69,294
Yesterday, at 8 PM $ 51
+0.00%
$ 11.37 billion $ 69,582
Yesterday, at 7 PM $ 51
+0.00%
$ 11.37 billion $ 71,500
Yesterday, at 6 PM $ 51
+0.00%
$ 11.37 billion $ 73,212
Yesterday, at 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 71,757
Yesterday, at 4 PM $ 51
+0.39%
$ 11.37 billion $ 72,259
Yesterday, at 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 73,323
Yesterday, at 2 PM $ 51
+0.00%
$ 11.37 billion $ 76,330
Yesterday, at 1 PM $ 51
+0.00%
$ 11.37 billion $ 75,282
Yesterday, at 12 PM $ 51
+0.00%
$ 11.37 billion $ 77,388
Yesterday, at 11 AM $ 51
+0.39%
$ 11.37 billion $ 78,185
Yesterday, at 10 AM $ 51
+0.00%
$ 11.37 billion $ 77,094
Yesterday, at 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 75,926
Yesterday, at 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 73,474
Yesterday, at 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 72,008
Yesterday, at 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 74,436
Yesterday, at 5 AM $ 51
+0.00%
$ 11.37 billion $ 77,797
Yesterday, at 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 75,226
Yesterday, at 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 75,171
Yesterday, at 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 74,207
Yesterday, at 1 AM $ 51
+0.39%
$ 11.37 billion $ 74,218
Apr 14, 12 AM $ 51
+0.39%
$ 11.37 billion $ 74,119
Apr 13, 11 PM $ 51
+0.00%
$ 11.37 billion $ 73,835
Apr 13, 10 PM $ 51
+0.39%
$ 11.37 billion $ 70,670
Apr 13, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 65,524
Apr 13, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 64,637
Apr 13, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 63,993
Apr 13, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 60,998
Apr 13, 5 PM $ 51
+0.00%
$ 11.37 billion $ 60,114
Apr 13, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 59,260
Apr 13, 3 PM $ 51
+0.39%
$ 11.37 billion $ 56,594
Apr 13, 2 PM $ 51
+0.39%
$ 11.37 billion $ 54,003
Apr 13, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,074
Apr 13, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 51,869
Apr 13, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 52,274
Apr 13, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 51,534
Apr 13, 9 AM $ 51
+0.00%
$ 11.37 billion $ 51,281
Apr 13, 8 AM $ 51
+0.00%
$ 11.37 billion $ 51,532
Apr 13, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 50,780
Download