GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,090
8:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,524
8:44 AM $ 51
+0.00%
$ 11.37 billion $ 52,984
8:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,174
8:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,126
8:29 AM $ 51
+0.00%
$ 11.37 billion $ 53,094
8:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,616
8:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,527
8:14 AM $ 51
+0.00%
$ 11.37 billion $ 53,762
8:09 AM $ 51
+0.00%
$ 11.37 billion $ 53,618
8:04 AM $ 51
+0.00%
$ 11.37 billion $ 54,273
7:59 AM $ 51
+0.00%
$ 11.37 billion $ 54,152
7:54 AM $ 51
+0.00%
$ 11.37 billion $ 54,104
7:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,215
7:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,920
7:39 AM $ 51
+0.00%
$ 11.37 billion $ 53,971
7:34 AM $ 51
+0.00%
$ 11.37 billion $ 54,097
7:29 AM $ 51
+0.00%
$ 11.37 billion $ 54,118
7:24 AM $ 51
+0.00%
$ 11.37 billion $ 53,956
7:19 AM $ 51
+0.00%
$ 11.37 billion $ 53,936
7:14 AM $ 51
+0.00%
$ 11.37 billion $ 53,831
7:09 AM $ 51
+0.00%
$ 11.37 billion $ 53,873
7:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,043
6:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,136
6:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,573
6:49 AM $ 51
+0.00%
$ 11.37 billion $ 54,929
6:44 AM $ 51
+0.00%
$ 11.37 billion $ 55,114
6:39 AM $ 51
+0.00%
$ 11.37 billion $ 55,124
6:34 AM $ 51
+0.00%
$ 11.37 billion $ 55,178
6:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,287
6:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,034
6:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,006
6:14 AM $ 51
+0.00%
$ 11.37 billion $ 54,992
6:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,200
6:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,159
5:59 AM $ 51
+0.00%
$ 11.37 billion $ 55,373
5:54 AM $ 51
+0.00%
$ 11.37 billion $ 55,671
5:49 AM $ 51
+0.00%
$ 11.37 billion $ 55,720
5:44 AM $ 51
+0.00%
$ 11.37 billion $ 55,587
5:39 AM $ 51
+0.00%
$ 11.37 billion $ 55,441
5:34 AM $ 51
+0.00%
$ 11.37 billion $ 55,685
5:29 AM $ 51
+0.00%
$ 11.37 billion $ 55,877
5:24 AM $ 51
+0.00%
$ 11.37 billion $ 56,366
5:19 AM $ 51
+0.00%
$ 11.37 billion $ 56,552
5:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,819
5:09 AM $ 51
+0.00%
$ 11.37 billion $ 56,964
5:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,232
4:59 AM $ 51
+0.00%
$ 11.37 billion $ 57,299
4:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,220
4:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,092
Download