GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,581
6:47 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,617
6:42 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,616
6:37 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,817
6:32 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,194
6:27 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,109
6:22 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,167
6:17 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,200
6:12 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,175
6:07 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,965
6:02 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,848
5:57 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,839
5:52 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,792
5:47 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,677
5:42 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,704
5:37 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,495
5:32 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,479
5:27 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,472
5:22 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,491
5:17 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,455
5:12 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,335
5:07 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,359
5:02 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,389
4:57 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,409
4:52 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,295
4:47 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,228
4:42 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,061
4:37 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,760
4:32 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,632
4:27 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,637
4:22 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,507
4:17 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,633
4:12 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,602
4:07 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,644
4:02 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,395
3:57 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,319
3:52 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,375
3:47 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,227
3:42 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,228
3:37 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,332
3:32 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,152
3:27 AM $ 50.5
+0.00%
$ 11.26 billion $ 35,131
3:22 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,296
3:17 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,353
3:12 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,400
3:07 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,596
3:02 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,725
2:57 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,726
2:52 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,708
2:47 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,595
Download