GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 49.4
+0.00%
$ 11.02 billion $ 38,180
1:24 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,965
1:19 AM $ 49.5
+0.00%
$ 11.04 billion $ 37,288
1:14 AM $ 49.5
+0.00%
$ 11.04 billion $ 37,376
1:09 AM $ 49.5
+0.00%
$ 11.04 billion $ 37,410
1:04 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,319
12:59 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,190
12:54 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,107
12:49 AM $ 49.3
+0.00%
$ 10.99 billion $ 36,953
12:44 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,030
12:39 AM $ 49.5
+0.00%
$ 11.04 billion $ 37,105
12:34 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,017
12:29 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,243
12:24 AM $ 49.4
+0.00%
$ 11.02 billion $ 37,338
12:19 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,361
12:14 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,280
12:09 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,180
12:04 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,347
11:59 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,373
11:54 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,440
11:49 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,597
11:44 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,653
11:39 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,722
11:34 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,810
11:29 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,782
11:24 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,730
11:19 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,726
11:14 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,756
11:09 PM $ 49.3
-0.40%
$ 10.99 billion $ 37,786
11:04 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,820
10:59 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,626
10:54 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,299
10:49 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,352
10:44 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,360
10:39 PM $ 49.4
+0.00%
$ 11.02 billion $ 37,303
10:34 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,311
10:29 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,218
10:24 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,246
10:19 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,189
10:14 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,322
10:09 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,354
10:04 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,411
9:59 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,443
9:54 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,541
9:49 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,567
9:44 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,576
9:39 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,685
9:34 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,858
9:29 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,924
9:24 PM $ 49.5
+0.00%
$ 11.04 billion $ 37,924
Download